台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    118
  • 產業
    上櫃 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221157.0000.00158.0011260.79%
2024/05/1000.001162.00158.50-1129-0.77%
2024/04/190150.5000.00151.5001180.00%
2024/04/180156.0000.00152.5001160.00%
2024/04/160.1150.0000.00150.000.11210.04%
2024/04/150.1151.5000.00150.500.11160.04%
2024/04/120.1153.5000.00152.500.11140.04%
2024/04/111153.5000.00153.0011140.87%
2024/04/080.1158.5000.00158.500.11060.09%
2024/03/261159.0000.00158.5011040.96%
2024/03/221157.5000.00158.0011020.97%
2024/03/211159.502158.50158.00-1104-0.96%
2024/03/2000.003.1159.87159.50-3.1102-3.02%
2024/03/191161.5000.00160.5011020.97%
2024/03/1800.002161.50161.50-2105-1.90%
2024/03/1400.005161.40161.50-5119-4.19%
2024/03/1200.003158.50158.50-3112-2.67%
2024/03/111157.5000.00157.5011120.89%
2024/03/089157.7800.00158.0091118.04%
2024/03/071155.5000.00156.5011070.93%
2024/03/050.1154.0000.00155.000.11060.09%
2024/02/271152.0000.00152.0011040.96%
2024/02/262151.0000.00151.5021041.91%
2024/02/220.1149.5000.00150.000.11020.05%
2024/02/191.1152.0000.00152.501.11041.02%
2024/02/020147.0000.00147.0001270.01%
2024/01/240147.5000.00146.5001360.01%
2024/01/220147.0000.00146.5001380.00%
2024/01/180147.0000.00146.5001420.00%
2024/01/170149.0000.00147.5001460.01%
2024/01/050147.0000.00147.0001700.00%
2024/01/020.1149.5000.00149.000.11780.06%
2023/10/1600.002135.00135.00-2173-1.15%
2023/10/1200.001134.00133.50-1175-0.57%
2023/09/271126.5000.00125.5012060.49%
2023/08/210124.0000.00123.5002850.00%
2023/08/140121.5000.00122.5003100.01%
2023/08/0900.004132.00132.00-4319-1.25%
2023/08/0800.001138.00136.50-1322-0.31%
2023/08/072137.0000.00137.0023360.59%
2023/07/192133.001132.00132.0013740.27%
2023/07/1700.000130.50130.5003670.00%
2023/07/1300.001128.50128.00-1364-0.27%
2023/07/111130.502129.75129.50-1359-0.28%
2023/07/070.1121.001121.50120.50-0.9351-0.26%
2023/07/051126.0000.00126.5013460.29%
2023/06/300.1124.0000.00124.500.13460.03%
2023/06/212130.0000.00130.5023450.58%
2023/06/151127.5000.00128.0013370.30%
2023/06/1400.001126.00126.50-1335-0.30%
2023/06/0800.005132.50131.50-5308-1.62%
2023/06/061132.0000.00133.0013090.32%
2023/06/0500.001131.00131.00-1310-0.32%
2023/06/0100.001133.00135.50-1308-0.32%
2023/05/311133.0000.00132.5013040.33%
2023/05/2400.001132.00135.00-1285-0.35%
2023/05/1700.001127.50127.50-1248-0.40%
2023/05/1600.002120.50121.00-2222-0.90%
2023/05/1200.000120.00119.5002120.00%
2023/05/101119.5000.00117.5011870.53%
2023/04/200106.0000.00106.0001350.00%
2023/04/1800.001105.50106.00-1133-0.75%
2023/04/1700.000.1107.00106.50-0.1133-0.07%
2023/04/1300.001107.50107.50-1129-0.77%
2023/04/1200.001106.50107.00-1127-0.78%
2023/03/3100.001101.50101.50-1119-0.84%
2023/03/2700.002101.50102.00-2117-1.70%
2023/03/242100.0000.00100.5021181.69%
2023/03/2300.001101.50101.50-1116-0.86%
2023/03/200101.0000.00100.0001170.00%
2023/03/170100.0000.00100.0001170.00%
2023/03/162100.0000.0099.0021171.70%
2023/03/150101.3300.00101.0001180.00%
2023/03/141101.0000.00101.0011190.84%
2023/03/131100.005101.10101.00-4121-3.29%
2023/03/071103.506104.00103.50-5115-4.35%
2023/03/03098.2000.0098.0001050.00%
2023/02/23096.3000.0096.1001030.00%
2023/02/0700.00194.1094.20-197-1.02%
2023/02/03094.7000.0094.200960.00%
2023/02/02594.0000.0093.905935.37%
2023/01/30192.50193.9093.700900.00%
2023/01/1700.00190.8091.30-188-1.12%
2023/01/05288.3500.0088.802812.46%
2023/01/0400.00189.7089.20-179-1.25%
2022/12/2800.00190.4090.40-177-1.28%
2022/12/13187.6000.0087.401691.44%
2022/12/09187.5000.0087.701671.47%
2022/12/08187.2000.0087.301671.49%
2022/11/10186.2000.0086.101581.72%
2022/10/2700.00084.0083.10056-0.04%
2022/10/21185.2000.0085.301551.82%
2022/10/120.288.4000.0087.900.2550.29%
2022/09/15294.7000.0094.802603.29%
2022/08/22099.1000.0098.400780.03%
2022/06/1600.001101.50101.50-199-1.00%
2022/06/01098.6000.0098.900980.00%
2022/05/300.297.4000.0097.000.2960.16%
2022/05/112100.5000.00100.0021131.76%
2022/05/100.1100.5000.00101.500.11090.09%
2022/05/062100.2500.00100.5021101.81%
2022/05/053101.3300.00101.5031082.78%
2022/05/030103.0000.00102.0001050.00%
2022/04/072104.0000.00104.0021131.76%
2022/04/014106.5000.00106.0041093.64%
2022/03/1600.004103.50104.00-4104-3.83%
2022/03/154101.5000.00101.5041043.84%
2022/03/081100.5000.00100.5011050.95%
2022/03/0400.002105.00104.50-2102-1.94%
2022/03/0100.002105.00105.00-2108-1.84%
2022/02/243103.5000.00104.0031082.75%
2022/02/222104.0000.00104.0021061.88%
2022/02/2100.002105.00105.50-2106-1.88%
2022/02/182104.0000.00104.5021061.87%
2022/02/1700.004105.00104.50-4107-3.73%
2022/02/154102.5000.00102.5041053.79%
2021/12/0900.002107.00106.50-2101-1.97%
2021/12/012104.5000.00104.5021051.89%
2021/11/2500.002106.00105.50-2110-1.81%
2021/11/222104.0000.00103.5021161.71%
2021/10/191106.5000.00107.0011260.79%
2021/10/1200.007104.86105.00-7131-5.32%
2021/09/082.1100.1900.00100.002.11231.71%
2021/09/072101.5000.00101.5021221.63%
2021/09/061102.5000.00102.0011210.82%
2021/09/031103.5000.00103.5011200.83%
2021/09/021103.5000.00102.5011200.83%
2021/09/011104.5000.00104.5011190.84%
2021/08/310.1105.5000.00105.500.11180.08%
2021/06/2800.004107.25108.50-4204-1.95%
2021/06/242105.0000.00105.5022040.98%
2021/06/232105.0000.00105.0022050.98%
2021/05/311103.5000.00104.5012470.40%
2021/05/171102.0000.0097.6012900.34%
2021/05/1300.001101.00102.00-1279-0.36%
2021/05/0500.002106.00105.00-2273-0.73%
2021/04/0700.002109.50110.00-2236-0.85%
2021/04/0600.003109.00109.00-3235-1.27%
2021/04/0100.002109.50108.50-2233-0.86%
2021/03/0300.001100.00100.00-1207-0.48%
2021/03/0200.001101.00100.50-1206-0.48%
2021/02/24199.50399.6097.30-2211-0.94%
2021/02/1900.00192.3093.20-1193-0.52%
2021/01/28188.90189.7089.5002130.00%
2021/01/2700.00188.9088.90-1207-0.48%
2021/01/1300.00485.7886.30-4197-2.03%
2020/12/24284.9000.0085.1021881.06%
2020/12/15486.3500.0086.0042001.99%
2020/12/11185.10185.8085.8002000.00%
2020/11/30187.8000.0087.0011930.52%
2020/11/2500.00190.0089.50-1194-0.51%
2020/11/17185.1000.0085.3011740.57%
2020/11/1600.00186.3086.30-1173-0.58%
2020/11/12282.65283.1082.7001630.00%
2020/11/11182.30183.0082.8001610.00%
2020/11/10381.63181.5081.6021571.27%
2020/11/09181.40183.2083.2001530.00%
2020/11/06079.1000.0078.8001430.01%
2020/10/19275.9500.0076.0021661.20%
2020/10/1600.00177.3076.70-1166-0.60%
2020/09/11176.9000.0076.8012010.50%
2020/09/1000.00177.3077.50-1200-0.50%
2020/08/27179.0000.0079.0012070.48%
2020/08/1000.00381.4081.50-3198-1.52%
2020/07/0600.00288.3088.40-2153-1.31%
2020/06/2200.00088.4086.600147-0.02%
2020/06/19187.2000.0086.7011490.67%
2020/06/101088.9500.0088.50101586.29%
2020/06/0500.00191.1091.50-1156-0.64%
2020/04/2200.00191.2091.60-1191-0.52%
2020/04/09189.2000.0091.1012030.49%
2020/03/30181.7000.0082.5012000.50%
2020/03/13188.5000.0089.7012330.43%
2020/03/091101.0000.00100.5012200.45%
2019/12/161118.0000.00118.5011430.70%
2019/12/0200.001107.50107.00-1115-0.86%
2019/11/2000.007106.50107.50-7112-6.23%
2019/11/1500.001107.50107.50-1116-0.86%
2019/11/1400.003107.00107.50-3116-2.58%
2019/11/1100.001111.00108.00-1115-0.87%
2019/11/0800.004106.00106.50-4108-3.70%
2019/11/0700.004105.00105.00-4107-3.72%
2019/11/0600.002103.50104.00-2106-1.89%
2019/11/0500.008103.00103.00-8104-7.64%
2019/10/211102.5000.00103.0011310.76%
2019/10/0214105.4600.00105.00141618.70%
2019/10/0115105.5000.00107.00151659.06%
2019/09/271104.5000.00104.5011690.59%
2019/09/171107.0000.00108.0011780.56%
2019/08/2200.003105.00105.00-3154-1.94%
2019/07/2500.001100.00100.50-1112-0.89%
2019/07/221102.0000.00102.001991.01%
2019/07/101105.0000.00105.501821.21%
2019/07/091112.5000.00113.001781.28%
2019/04/081120.0000.00121.001332.95%
2018/03/3000.002164.00163.00-238-5.20%
2018/03/204169.002167.50167.502424.71%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音