駿吉-KY (1591)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
41.65
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	51.80	0	0.00	50.70	0	614	0.00%
2024/08/29	2	50.70	0	0.00	50.70	2	714	0.28%
2024/08/27	1	53.80	0	0.00	53.80	1	717	0.14%
2024/08/20	1	58.80	0	0.00	58.40	1	748	0.13%
2024/08/16	2	53.65	0	0.00	53.10	2	796	0.25%
2024/08/15	2	53.00	0	0.00	52.80	2	824	0.24%
2024/07/29	2	58.00	0	0.00	56.70	2	1,534	0.13%
2024/07/22	0	0.00	1	58.90	58.90	-1	1,530	-0.07%
2024/06/19	69	77.51	69	71.64	71.30	0	1,495	0.00%
2024/06/12	3	66.00	3	66.93	69.60	0	1,282	0.00%
2024/05/20	1	73.50	0	0.00	69.60	1	1,359	0.07%
2024/05/17	1	77.50	1	79.00	76.00	0	1,308	0.00%
2024/05/16	4	74.30	2	76.10	76.10	2	1,259	0.16%
2024/05/15	0	0.00	4	78.60	80.60	-4	1,118	-0.36%
2024/05/14	1	73.10	1	73.10	73.30	0	1,026	0.00%
2024/05/10	1	72.50	1	74.40	74.50	0	1,019	0.00%
2024/05/08	1	74.50	0	0.00	75.40	1	971	0.10%
2024/05/07	5	73.46	3	75.03	75.00	2	947	0.21%
2024/04/26	0	0.00	2	61.50	61.20	-2	760	-0.26%
2024/04/24	1	62.50	0	0.00	62.00	1	761	0.13%
2024/03/29	0	0.00	5	66.40	66.90	-5	888	-0.56%
2024/03/27	0	62.50	0	0.00	61.90	0	874	0.00%
2024/03/21	0	61.50	0	0.00	60.70	0	1,008	0.00%
2024/03/20	4	61.10	0	0.00	60.60	4	1,061	0.38%
2024/03/08	1	64.90	0	0.00	63.90	1	2,081	0.05%
2024/03/05	0	0.00	6	63.62	64.10	-6	2,202	-0.27%
2024/03/01	0	0.00	1	63.60	65.50	-1	2,162	-0.05%
2024/02/29	7	63.39	3	63.27	63.60	4	2,163	0.18%
2024/02/22	0	0.00	10	58.35	58.10	-10	2,156	-0.46%
2024/02/21	1	58.40	0	0.00	58.30	1	2,156	0.05%
2024/02/20	5	58.60	1	58.40	58.00	4	2,157	0.19%
2024/02/05	5	52.20	0	0.00	53.10	5	2,115	0.24%
2024/01/29	0	51.00	0	0.00	49.50	0	2,159	0.00%
2024/01/08	3	48.00	0	0.00	47.80	3	2,249	0.13%
2024/01/05	0	50.00	0	0.00	48.30	0	2,254	0.00%
2023/12/26	0	0.00	1	54.70	54.40	-1	2,225	-0.04%
2023/12/25	1	53.50	0	0.00	53.50	1	2,218	0.05%
2023/12/22	1	52.50	3	53.23	53.20	-2	2,218	-0.09%
2023/12/21	4	52.80	2	52.20	52.60	2	2,214	0.09%
2023/12/20	0	0.00	4	56.10	55.40	-4	2,194	-0.18%
2023/12/18	1	50.80	0	0.00	52.70	1	2,124	0.05%
2023/12/15	2	50.85	0	0.00	51.10	2	2,130	0.09%
2023/12/14	17	53.19	15	55.32	52.80	2	2,091	0.10%
2023/12/13	2	59.45	2	58.20	58.60	0	1,973	0.00%
2023/12/12	13	65.70	13	61.57	59.40	0	1,900	0.00%
2023/12/11	0	0.00	1	55.70	59.90	-1	1,579	-0.06%
2023/12/08	3	54.77	0	0.00	54.50	3	1,498	0.20%
2023/12/07	0	0.00	1	50.80	53.30	-1	1,388	-0.07%
2023/12/06	0	0.00	4	49.20	50.20	-4	1,317	-0.30%
2023/12/05	1	47.50	0	0.00	49.80	1	1,206	0.08%
2023/12/04	0	0.00	1	47.35	47.45	-1	1,130	-0.09%
2023/12/01	1	44.15	0	0.00	43.15	1	1,081	0.09%
2023/11/01	0	0.00	3	39.30	38.85	-3	1,059	-0.28%
2023/09/15	0	0.00	5	41.49	41.80	-5	1,606	-0.31%
2023/09/06	5	41.80	0	0.00	41.90	5	1,601	0.31%
2023/08/15	0	40.95	0	0.00	40.85	0	1,679	0.00%
2023/07/28	7	40.55	0	0.00	40.45	7	1,488	0.47%
2023/07/19	1	38.30	9	38.84	37.55	-8	1,248	-0.64%
2023/07/18	8	38.79	0	0.00	38.90	8	1,211	0.66%
2023/07/13	2	37.30	0	0.00	36.90	2	1,121	0.18%
2023/07/12	0	0.00	1	36.00	37.05	-1	1,073	-0.09%
2023/07/11	1	34.90	0	0.00	34.60	1	1,028	0.10%
2023/06/21	0	0.00	8	36.19	36.40	-8	838	-0.95%
2023/06/20	7	36.25	0	0.00	36.30	7	853	0.82%
2023/06/07	0	0.00	4	35.00	36.15	-4	740	-0.54%
2023/06/06	4	34.44	0	0.00	34.50	4	700	0.57%
2023/06/02	2	31.35	0	0.00	32.35	2	632	0.32%
2023/05/30	0	0.00	1	29.30	29.80	-1	573	-0.17%
2023/05/25	0	0.00	3	28.80	28.90	-3	534	-0.56%
2023/04/17	0	0.00	1	28.05	28.20	-1	861	-0.12%
2023/04/12	1	27.70	0	0.00	28.00	1	851	0.12%
2023/03/29	0	0.00	5	26.20	26.00	-5	810	-0.62%
2023/03/27	5	30.90	0	0.00	31.30	5	740	0.67%
2023/03/24	4	30.24	0	0.00	30.85	4	724	0.55%
2023/03/21	0	0.00	2	27.18	27.15	-2	648	-0.31%
2023/03/20	2	27.70	0	0.00	27.40	2	669	0.30%
2023/03/13	0	0.00	1	26.50	27.15	-1	650	-0.15%
2023/03/07	1	27.50	0	0.00	27.20	1	633	0.16%
2023/02/16	0	0.00	10	25.58	26.25	-10	638	-1.57%
2023/02/15	10	25.50	0	0.00	25.50	10	656	1.52%
2022/06/14	0	0.00	2	24.20	23.40	-2	1,710	-0.12%
2022/06/10	0	0.00	1	25.80	25.90	-1	1,766	-0.06%
2022/06/09	1	25.50	0	0.00	25.60	1	1,750	0.06%
2022/06/08	1	25.60	4	25.75	25.75	-3	1,755	-0.17%
2022/06/07	3	25.90	11	25.20	25.60	-8	1,732	-0.46%
2022/05/26	12	23.28	0	0.00	22.90	12	1,522	0.79%
2022/05/25	12	27.03	12	26.62	24.45	0	1,451	0.00%
2022/05/24	0	0.00	4	24.40	25.35	-4	1,208	-0.33%
2022/04/08	4	23.95	0	0.00	24.05	4	779	0.51%
2022/04/07	0	0.00	1	23.45	23.50	-1	740	-0.14%
2022/04/06	10	23.35	10	23.85	23.60	0	711	0.00%
2022/04/01	2	23.85	0	0.00	23.30	2	677	0.30%
2022/03/30	2	21.95	2	22.75	22.00	0	616	0.00%
2022/03/29	0	0.00	36	22.67	22.55	-36	604	-5.95%
2022/03/28	37	23.25	1	22.30	22.75	36	577	6.23%
2022/03/25	2	22.90	2	23.15	22.70	0	536	0.00%
2022/03/23	1	21.50	1	22.10	22.65	0	351	0.00%
2022/03/21	4	18.75	4	18.65	18.75	0	260	0.00%
2021/04/16	0	0.00	2	21.25	20.95	-2	79	-2.50%
2021/04/14	0	0.00	3	20.97	20.25	-3	77	-3.86%
2021/04/12	5	22.55	0	0.00	22.55	5	62	8.05%
2019/11/15	0	0.00	1	22.65	23.25	-1	40	-2.49%
2019/09/12	1	24.90	0	0.00	25.00	1	31	3.14%
2019/03/14	0	0.00	1	38.85	38.50	-1	204	-0.49%
2019/03/13	0	0.00	2	39.53	38.80	-2	201	-0.99%
2019/03/07	0	0.00	2	41.45	41.45	-2	202	-0.99%
2019/02/18	2	42.20	0	0.00	42.20	2	205	0.98%
2019/01/17	1	39.65	0	0.00	39.95	1	168	0.59%
2019/01/14	1	41.70	0	40.00	39.85	1	168	0.58%
2019/01/11	0	0.00	8.2	42.07	42.00	-8.2	162	-5.04%
2019/01/08	2	37.35	0	0.00	37.00	2	132	1.51%
2019/01/07	2	37.68	0	0.00	38.05	2	130	1.53%
2018/01/08	0	0.00	4	40.55	40.55	-4	107	-3.72%