加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.32
  • 漲幅
    +4.12%
  • 成交量
    8,320張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.0048.108.09-42,981-0.13%
2024/05/2700.0057.787.77-52,937-0.17%
2024/05/24507.75527.787.80-22,919-0.07%
2024/05/2367.8500.007.8162,9430.20%
2024/05/212.28.0500.007.982.22,9210.07%
2024/05/1710.18.20188.188.18-7.92,854-0.28%
2024/05/16118.130.28.118.1310.82,8340.38%
2024/05/1548.0918.108.0432,8030.11%
2024/05/1468.04258.028.02-192,796-0.68%
2024/05/13948.0200.008.05942,7873.37%
2024/05/1000.0017.907.93-12,719-0.04%
2024/05/0900.0037.687.73-32,633-0.11%
2024/05/0727.7067.727.72-42,631-0.15%
2024/05/030.17.8000.007.770.12,5850.00%
2024/05/0200.0027.807.81-22,568-0.08%
2024/04/302.17.68107.807.66-7.92,512-0.31%
2024/04/2900.00217.637.72-212,463-0.85%
2024/04/23107.4000.007.42102,4320.41%
2024/04/1800.0037.347.34-32,410-0.12%
2024/04/1787.24117.247.23-32,392-0.13%
2024/04/1637.3617.347.2422,4190.08%
2024/04/1567.46107.437.36-42,421-0.17%
2024/04/1297.38127.377.35-32,410-0.12%
2024/04/1157.4387.447.39-32,401-0.12%
2024/04/10147.4467.467.4582,4050.33%
2024/04/09187.4700.007.48182,4070.75%
2024/04/0807.3300.007.3202,3660.00%
2024/04/0337.2847.267.29-12,370-0.04%
2024/04/026.17.2937.277.273.12,3790.13%
2024/04/01137.28207.287.32-72,379-0.29%
2024/03/2987.2800.007.2582,3820.34%
2024/03/28117.32137.307.26-22,400-0.08%
2024/03/2637.3237.307.2602,4340.00%
2024/03/2517.3097.297.30-82,451-0.33%
2024/03/22137.2977.287.2762,4800.24%
2024/03/21117.30257.287.30-142,518-0.56%
2024/03/200.17.2600.007.270.12,5550.00%
2024/03/19107.3777.367.3532,6790.11%
2024/03/18187.3897.367.3792,7400.33%
2024/03/1531.37.29237.297.298.32,7440.30%
2024/03/14177.40157.397.4022,7230.07%
2024/03/1367.43117.427.43-52,733-0.18%
2024/03/12117.5517.537.56102,7120.37%
2024/03/1137.4987.487.52-52,729-0.18%
2024/03/0877.44107.447.47-32,736-0.11%
2024/03/0700.0007.647.6302,7380.00%
2024/03/06157.66167.647.64-12,740-0.04%
2024/03/0500.00107.687.63-102,734-0.37%
2024/03/0400.000.17.767.73-0.12,7020.00%
2024/03/0100.0033.87.727.75-33.82,695-1.25%
2024/02/2900.0027.787.72-22,675-0.07%
2024/02/2767.8097.797.78-32,604-0.12%
2024/02/26167.8568.37.887.90-52.32,606-2.01%
2024/02/23107.79137.787.75-32,574-0.12%
2024/02/22107.95107.927.8602,5590.00%
2024/02/212.17.96107.957.94-7.92,545-0.31%
2024/02/20237.9600.007.93232,5420.90%
2024/02/1957.9600.007.9652,5780.19%
2024/02/160.87.8000.007.810.82,5940.03%
2024/02/0527.5400.007.5822,5030.08%
2024/01/2927.8927.887.9002,4030.00%
2024/01/2207.810.17.797.80-0.12,3770.00%
2024/01/1727.7100.007.7022,3550.08%
2024/01/16127.97107.877.8722,2700.09%
2024/01/1238.0328.028.0312,2260.04%
2024/01/1118.0100.008.0312,2160.05%
2024/01/0900.0028.088.04-22,230-0.09%
2024/01/0808.1900.008.1102,3200.00%
2024/01/0528.1500.008.1322,3540.08%
2024/01/0338.1400.008.1532,3890.13%
2024/01/0218.1400.008.1312,3720.04%
2023/12/2900.0028.188.17-22,348-0.09%
2023/12/27108.26218.258.23-112,326-0.47%
2023/12/2100.00108.308.36-102,262-0.44%
2023/12/20108.35328.358.37-222,247-0.98%
2023/12/1800.00168.428.41-162,181-0.73%
2023/12/14108.4088.418.4022,0510.10%
2023/12/1348.2528.298.3121,8880.11%
2023/12/06108.2900.008.28101,7830.56%
2023/12/04108.2400.008.26101,7470.57%
2023/12/01138.0978.108.1161,6750.36%
2023/11/30458.09218.088.08241,6461.46%
2023/11/29118.12158.158.10-41,637-0.24%
2023/11/28248.18418.178.16-171,627-1.04%
2023/11/27388.15188.158.11201,6071.24%
2023/11/24168.1558.148.14111,5990.69%
2023/11/22108.1900.008.19101,5750.63%
2023/11/2100.0028.198.19-21,574-0.13%
2023/11/2000.0028.178.14-21,553-0.13%
2023/11/1600.0068.238.21-61,517-0.40%
2023/11/15108.20128.158.21-21,464-0.14%
2023/11/1300.000.28.038.00-0.21,392-0.01%
2023/11/1000.0038.018.00-31,414-0.21%
2023/11/0600.0018.108.11-11,453-0.07%
2023/10/2600.0018.038.00-11,647-0.06%
2023/10/2400.0018.058.05-11,666-0.06%
2023/10/2300.0068.108.03-61,672-0.36%
2023/10/0300.0037.847.82-31,658-0.18%
2023/09/2207.9300.007.9101,7400.00%
2023/09/1137.9900.007.9731,8170.17%
2023/09/0100.0018.048.02-12,019-0.05%
2023/08/2300.0007.957.9602,1190.00%
2023/08/2200.00137.957.93-132,167-0.60%
2023/08/1617.8300.007.8512,1810.05%
2023/08/0928.2000.008.1822,2190.09%
2023/07/2417.9300.007.9212,1760.05%
2023/07/1917.9200.007.9312,1850.05%
2023/07/1700.0007.998.0102,2220.00%
2023/07/1437.9500.007.9532,2460.13%
2023/07/1337.9800.007.9732,2240.13%
2023/07/1238.0300.008.0232,1870.14%
2023/07/1128.0400.008.0422,1860.09%
2023/07/040.38.2318.198.18-0.82,175-0.03%
2023/07/0300.0028.248.20-22,172-0.09%
2023/06/1928.2100.008.2022,2270.09%
2023/06/1228.2600.008.2322,2690.09%
2023/06/0900.0018.438.41-12,230-0.04%
2023/06/0800.0038.298.24-32,223-0.13%
2023/06/0638.3200.008.3233,0100.10%
2023/05/290.28.0700.008.080.23,2170.00%
2023/05/2668.0500.008.0463,2270.19%
2023/05/1948.1628.188.1623,2380.06%
2023/05/1518.0200.008.0813,2910.03%
2023/05/1008.2800.008.2203,2620.00%
2023/05/0928.2500.008.2523,2420.06%
2023/04/2128.2700.008.1923,4360.06%
2023/04/1900.0018.408.32-13,403-0.03%
2023/04/1138.4200.008.4133,5750.08%
2023/03/2808.3100.008.3004,5430.00%
2023/03/2700.000.18.258.26-0.14,5940.00%
2023/03/1700.0028.328.35-24,791-0.04%
2023/03/1308.5600.008.5604,8620.00%
2023/03/1028.70108.628.63-84,877-0.16%
2023/03/09108.8100.008.75105,1170.20%
2023/03/0719.00159.058.97-144,646-0.30%
2023/02/2200.0028.708.72-24,530-0.04%
2023/02/2000.0028.728.77-24,520-0.04%
2023/02/1600.00358.618.62-354,544-0.77%
2023/02/1500.0028.708.60-24,543-0.04%
2023/02/0808.6100.008.6004,4540.00%
2023/02/0300.00108.738.76-104,431-0.23%
2023/02/0200.00458.638.65-454,357-1.03%
2023/02/0118.6300.008.6014,3350.02%
2023/01/3100.00128.638.62-124,329-0.28%
2023/01/1718.4000.008.3814,2650.02%
2023/01/1318.3800.008.3814,2270.02%
2023/01/1228.4300.008.4224,2300.05%
2023/01/10408.6200.008.57404,1720.96%
2023/01/09408.63908.608.60-504,166-1.20%
2023/01/0328.4600.008.4824,1730.05%
2022/12/30308.6358.628.61254,1560.60%
2022/12/29128.71208.808.57-84,132-0.19%
2022/12/2800.0028.898.85-24,027-0.05%
2022/12/27878.92519.128.81363,9540.91%
2022/12/26128.7618.748.83113,5690.31%
2022/12/2068.2600.008.1763,3550.18%
2022/12/1948.55128.578.41-83,291-0.24%
2022/12/1668.6900.008.6063,2140.19%
2022/12/1578.8200.008.8573,1620.22%
2022/12/1300.0018.768.71-13,044-0.03%
2022/12/1238.5800.008.5232,9750.10%
2022/12/09108.6300.008.62102,9520.34%
2022/12/0618.61208.648.52-192,843-0.67%
2022/12/0518.8200.008.7412,8010.04%
2022/12/02208.9200.008.82202,7460.73%
2022/12/01168.93199.028.97-32,677-0.11%
2022/11/3088.81578.698.76-492,359-2.08%
2022/11/29558.4900.008.44552,1402.57%
2022/11/280.18.2000.008.440.12,0400.00%
2022/11/2127.9100.007.9621,9590.10%
2022/11/1600.0007.917.9102,1470.00%
2022/10/2700.0027.797.80-22,104-0.10%
2022/10/2617.6500.007.6412,0890.05%
2022/10/0600.0028.388.38-21,933-0.10%
2022/10/0500.004.28.308.29-4.21,923-0.22%
2022/10/0400.0058.398.39-51,931-0.26%
2022/10/0328.2600.008.1821,8580.11%
2022/09/2817.5900.007.4611,7280.06%
2022/09/2717.7700.007.7811,7230.06%
2022/08/2200.0028.118.10-21,711-0.12%
2022/08/1818.0900.008.1011,7060.06%
2022/08/1628.0700.008.0421,7000.12%
2022/08/1500.0048.058.06-41,701-0.24%
2022/07/2617.6500.007.6111,9170.05%
2022/07/1927.4900.007.5422,0990.10%
2022/07/1300.0027.347.36-22,158-0.09%
2022/07/0800.0027.707.64-22,193-0.09%
2022/07/0727.6327.797.6502,1990.00%
2022/07/0617.7100.007.6112,2390.04%
2022/07/0100.00207.527.52-202,350-0.85%
2022/06/3048.0100.007.9542,3760.17%
2022/06/28208.1900.008.14202,4130.83%
2022/06/2400.0028.068.08-22,439-0.08%
2022/06/2327.9628.137.9502,4440.00%
2022/06/2228.0700.007.9722,4420.08%
2022/06/0818.4500.008.4712,7270.04%
2022/06/0618.3900.008.4112,8330.04%
2022/06/0148.4758.438.45-12,981-0.03%
2022/05/3148.4100.008.3142,9970.13%
2022/05/3058.5400.008.5752,9890.17%
2022/05/2328.3300.008.3223,1480.06%
2022/05/2028.3000.008.3223,2000.06%
2022/04/2638.8600.008.8533,8730.08%
2022/04/2528.8800.008.8823,8740.05%
2022/04/2100.0059.129.10-53,964-0.13%
2022/04/1858.9800.008.9854,2120.12%
2022/04/1529.1300.009.1124,2370.05%
2022/04/1300.0029.279.30-24,383-0.05%
2022/04/1239.2100.009.1934,3970.07%
2022/04/08109.5469.519.5144,4340.09%
2022/04/0779.5059.479.3324,4590.04%
2022/04/0659.4200.009.4954,4560.11%
2022/04/0119.1700.009.3814,4260.02%
2022/03/2200.0019.349.34-14,668-0.02%
2022/03/2119.2400.009.2414,6630.02%
2022/03/1849.1819.189.1934,7490.06%
2022/03/1700.0029.169.19-24,798-0.04%
2022/03/0900.000.29.229.22-0.25,1990.00%
2022/03/080.19.21209.229.20-19.95,309-0.37%
2022/03/0700.0039.449.37-35,335-0.06%
2022/03/0300.0015.49.839.82-15.45,482-0.28%
2022/03/0259.8800.009.8155,6380.09%
2022/03/01109.6929.809.8085,7370.14%
2022/02/2419.6639.809.65-25,991-0.03%
2022/02/2229.82109.829.82-86,095-0.13%
2022/02/21210.0500.009.9726,1600.03%
2022/02/1819.8800.009.9016,2040.02%
2022/02/101010.150.110.0010.009.98,0530.12%
2022/02/0959.9500.009.9658,0610.06%
2022/02/0800.0049.849.86-48,147-0.05%
2022/01/2599.4359.509.3448,6090.05%
2022/01/2419.6100.009.6418,6970.01%
2022/01/2129.9900.009.9228,8010.02%
2022/01/19510.0500.0010.0059,1090.05%
2022/01/1800.00310.0010.00-39,439-0.03%
2022/01/1700.00110.0510.05-19,772-0.01%
2022/01/1400.00710.1310.10-710,029-0.07%
2022/01/1300.00210.2510.15-210,542-0.02%
2022/01/1200.006.210.0510.10-6.211,537-0.05%
2022/01/10210.051010.0010.00-815,929-0.05%
2022/01/071010.10210.1510.00815,9060.05%
2022/01/06110.0500.009.99115,9540.01%
2022/01/04310.10110.0510.05216,1620.01%
2022/01/0300.00610.1410.05-616,341-0.04%
2021/12/3000.001410.1010.15-1416,452-0.09%
2021/12/29510.1000.0010.10516,7830.03%
2021/12/2700.003510.1510.10-3517,196-0.20%
2021/12/1700.0059.9810.00-518,530-0.03%
2021/12/1429.9800.009.92218,5400.01%
2021/12/091010.1500.0010.101018,5910.05%
2021/12/08110.100.710.1010.100.318,6130.00%
2021/12/07310.001510.0010.05-1218,310-0.07%
2021/12/03110.0500.0010.05118,2600.01%
2021/12/0219.9800.009.99118,2220.01%
2021/12/01010.1000.0010.10018,1050.00%
2021/11/301010.10610.1010.15418,0860.02%
2021/11/2949.98379.9310.05-3318,040-0.18%
2021/11/261010.151210.1210.15-217,919-0.01%
2021/11/2500.00310.4010.35-317,846-0.02%
2021/11/2400.00310.3010.30-317,755-0.02%
2021/11/231010.301110.3510.20-117,679-0.01%
2021/11/18110.2000.0010.25117,4670.01%
2021/11/17110.1000.0010.15117,3930.01%
2021/11/16510.1000.0010.10517,3190.03%
2021/11/152210.2300.0010.202217,1930.13%
2021/11/12210.3000.0010.30217,0530.01%
2021/11/113110.6900.0010.503116,8100.18%
2021/11/10110.702610.5110.45-2516,858-0.15%
2021/11/091310.2700.0010.251316,4360.08%
2021/11/081010.401110.3510.40-116,123-0.01%
2021/11/05710.2900.0010.25716,1440.04%
2021/11/041510.2700.0010.251516,0830.09%
2021/11/031110.22110.2510.251016,0380.06%
2021/11/02510.1200.0010.05515,8590.03%
2021/10/291610.2400.0010.151615,6010.10%
2021/10/28710.41210.4310.35515,4680.03%
2021/10/27310.55410.5510.55-115,355-0.01%
2021/10/261711.12811.0111.00915,2810.06%
2021/10/25111.25911.3111.35-814,997-0.05%
2021/10/22211.1000.0011.10214,7850.01%
2021/10/211311.36311.3011.351014,5400.07%
2021/10/201011.595711.5011.55-4714,096-0.33%
2021/10/1910111.5614411.2111.70-4313,269-0.32% 大買/大賣/
2021/10/1810911.3938.411.3311.4070.611,0820.64% 大買/
2021/10/141110.49110.4010.35109,1620.11%
2021/10/13110.45110.5510.4509,0600.00%
2021/10/12410.6000.0010.4549,1420.04%
2021/10/0800.001610.7710.75-169,171-0.17%
2021/10/0700.00310.5710.60-39,097-0.03%
2021/10/064410.852310.6010.55219,2490.23%
2021/10/04210.5000.0010.3028,8660.02%
2021/10/01510.53710.3510.40-28,801-0.02%
2021/09/303410.703010.7510.7548,8950.04%
2021/09/293410.764110.6110.50-78,966-0.08%
2021/09/282310.702310.8710.9509,0090.00%
2021/09/27610.82910.8010.80-311,484-0.03%
2021/09/2400.001010.4510.40-1012,720-0.08%
2021/09/2300.00210.1010.15-212,927-0.02%
2021/09/221210.06210.1510.051013,1110.08%
2021/09/1600.001010.5010.50-1013,309-0.08%
2021/09/1500.002510.4310.35-2513,451-0.19%
2021/09/1400.002410.4310.35-2413,581-0.18%
2021/09/1300.002310.3010.30-2313,765-0.17%
2021/09/0919.96109.979.96-914,068-0.06%
2021/09/0849.9889.979.95-414,212-0.03%
2021/09/0700.00110.1010.15-114,495-0.01%
2021/09/0100.00110.2510.20-115,279-0.01%
2021/08/31110.1000.0010.35115,5780.01%
2021/08/3000.00410.1010.10-416,364-0.02%
2021/08/2649.9500.009.96420,4450.02%
2021/08/2569.9700.009.98622,0900.03%
2021/08/2400.0069.989.98-622,306-0.03%
2021/08/2049.5700.009.60422,6610.02%
2021/08/1919.7900.009.76122,7820.00%
2021/08/1879.6629.939.93522,8770.02%
2021/08/17129.8700.009.751223,2340.05%
2021/08/16389.9600.009.863823,6340.16%
2021/08/131.110.45110.4010.400.123,5700.00%
2021/08/12110.5000.0010.55123,8490.00%
2021/08/111110.451010.5510.40124,1530.00%
2021/08/10210.60410.6510.60-224,556-0.01%
2021/08/091110.7200.0010.701125,1460.04%
2021/08/0600.001010.8510.85-1025,579-0.04%
2021/08/0400.002010.9410.95-2026,837-0.07%
2021/08/031211.031610.9210.90-427,635-0.01%
2021/08/0200.002111.0411.00-2128,220-0.07%
2021/07/3000.00210.9510.85-229,086-0.01%
2021/07/29110.7500.0010.90129,8950.00%
2021/07/28110.7500.0010.70130,9180.00%
2021/07/271.210.8200.0010.801.233,2810.00%
2021/07/2600.001011.0010.90-1036,176-0.03%
2021/07/2300.001610.8711.05-1639,185-0.04%
2021/07/2200.00510.7010.60-541,486-0.01%
2021/07/211510.50810.7510.55741,7250.02%
2021/07/16310.981111.2010.95-843,965-0.02%
2021/07/152710.961810.9911.00944,2870.02%
2021/07/141710.4500.0010.651744,9690.04%
2021/07/131310.6600.0010.551346,2740.03%
2021/07/12510.95111.0010.85446,7790.01%
2021/07/0900.002010.9810.95-2047,288-0.04%
2021/07/081010.952111.0311.00-1147,582-0.02%
2021/07/07611.01211.0510.90448,1290.01%
2021/07/06911.2813.211.2311.15-4.248,690-0.01%
2021/07/051011.58811.4411.25248,6240.00%
2021/07/0212211.973511.9011.458748,4580.18% 大買/
2021/07/0135.211.5410811.4511.70-72.945,882-0.16% 大賣/
2021/06/3000.00910.9611.10-944,528-0.02%
2021/06/29310.877011.0710.85-6744,405-0.15%
2021/06/2819.411.05111.1011.0518.444,3230.04%
2021/06/25411.131811.0310.95-1444,271-0.03%
2021/06/241311.09211.1011.051144,3370.02%
2021/06/23110.80310.9010.85-244,9710.00%
2021/06/221310.75610.7210.75744,9120.02%
2021/06/21110.4000.0010.40144,6920.00%
2021/06/18110.852310.8910.75-2244,591-0.05%
2021/06/17510.86311.0011.00244,5480.00%
2021/06/16210.80511.0810.85-344,523-0.01%
2021/06/15110.9000.0010.75144,4220.00%
2021/06/11510.99110.8510.85444,3450.01%
2021/06/09510.9900.0010.95544,3110.01%
2021/06/08711.251111.2311.30-444,096-0.01%
2021/06/072311.39811.3811.451543,8700.03%
2021/06/046111.3110511.3811.25-4443,159-0.10% 大賣/
2021/06/037111.919211.9411.85-2142,434-0.05%
2021/06/021011.191911.0311.35-939,884-0.02%
2021/06/0100.00310.3210.35-338,355-0.01%
2021/05/31910.2600.0010.15938,4770.02%
2021/05/2800.00810.1510.15-838,457-0.02%
2021/05/272110.0300.0010.002138,3960.05%
2021/05/2679.99199.9610.00-1238,423-0.03%
2021/05/255210.171410.089.973838,4560.10%
2021/05/242010.10210.1310.051838,3950.05%
2021/05/2159.6239.609.77238,5200.01%
2021/05/2099.7839.579.41638,4080.02%
2021/05/1919.52219.639.66-2038,370-0.05%
2021/05/1889.0659.189.48338,2630.01%
2021/05/17248.74208.838.67437,8840.01%
2021/05/14289.78310.009.552537,3210.07%
2021/05/13149.44199.809.72-536,820-0.01%
2021/05/12510.455610.6010.20-5136,247-0.14%
2021/05/112111.46100.811.6311.30-79.835,530-0.22%
2021/05/102311.76512.0011.901834,7300.05%
2021/05/078111.687911.1711.55234,1480.01%
2021/05/064211.86611.7111.653633,2420.11%
2021/05/051311.87712.0711.80632,3400.02%
2021/05/0471.413.821713.4312.4554.431,3310.17%
2021/05/0334313.9730613.5613.803728,9530.13% 大買/大賣/
2021/04/295013.1113313.0412.90-8326,099-0.32% 大賣/
2021/04/289211.887111.7612.302123,1000.09%
2021/04/271411.202011.2511.20-620,766-0.03%
2021/04/26611.142211.1611.15-1620,530-0.08%
2021/04/233911.125411.1111.15-1520,295-0.07%
2021/04/2225411.7825111.4211.35320,1050.01% 大買/大賣/
2021/04/216011.335711.1511.35318,5230.02%
2021/04/201111.118411.0811.25-7318,201-0.40%
2021/04/195711.1656.311.2711.500.717,7920.00%
2021/04/1613310.845710.7510.757616,5150.46% 大買/
2021/04/151210.514910.5010.45-3715,941-0.23%
2021/04/141510.052110.2410.30-615,649-0.04%
2021/04/1313010.526210.3610.156815,8600.43% 大買/
2021/04/122710.213310.1510.40-615,605-0.04%
2021/04/09209.95610.009.991415,3720.09%
2021/04/080.99.9529.919.95-1.115,925-0.01%
2021/04/0729.8100.009.86219,3880.01%
2021/04/0600.0089.849.79-820,668-0.04%
2021/04/0139.7900.009.69320,8020.01%
2021/03/3119.80209.869.88-1920,997-0.09%
2021/03/30139.9029.859.861121,5260.05%
2021/03/29129.954510.009.92-3321,891-0.15%
2021/03/26289.96169.939.871222,9400.05%
2021/03/25129.6600.009.671222,4250.05%
2021/03/2419.5659.619.61-422,420-0.02%
2021/03/2289.65279.669.70-1923,144-0.08%
2021/03/18209.6600.009.632023,1210.09%
2021/03/16149.8200.009.841423,0860.06%
2021/03/1529.9729.979.97022,9780.00%
2021/03/1239.8100.009.83323,1310.01%
2021/03/1049.96209.919.89-1623,484-0.07%
2021/03/0929.94510.1210.00-323,447-0.01%
2021/03/08209.971810.0310.10223,3080.01%
2021/03/05109.80109.839.76022,8330.00%
2021/03/04119.9459.939.81622,9170.03%
2021/03/0300.0049.839.80-422,638-0.02%
2021/02/2600.0049.729.71-422,653-0.02%
2021/02/2599.71109.669.80-122,5980.00%
2021/02/24159.87109.759.60522,6050.02%
2021/02/23209.93810.1010.051222,2550.05%
2021/02/2239.3819.339.41221,7470.01%
2021/02/19109.3500.009.351021,7600.05%
2021/02/18229.2329.209.262021,8060.09%
2021/02/0518.7000.008.60121,6800.00%
2021/02/0400.0058.638.60-521,834-0.02%
2021/02/0300.00128.578.58-1222,298-0.05%
2021/02/01108.3678.288.34323,0770.01%
2021/01/2800.00108.458.45-1023,054-0.04%
2021/01/2700.00608.648.63-6023,097-0.26%
2021/01/2600.00308.678.66-3023,214-0.13%
2021/01/2500.00508.708.84-5023,211-0.22%
2021/01/2200.00208.648.70-2023,251-0.09%
2021/01/2100.0058.738.74-523,309-0.02%
2021/01/2078.8900.008.71723,5670.03%
2021/01/1989.1400.009.14823,9620.03%
2021/01/1829.1838.989.16-124,1920.00%
2021/01/1589.42109.359.28-224,241-0.01%
2021/01/14119.8200.009.711124,0610.05%
2021/01/132479.872429.789.78524,0330.02% 大買/大賣/
2021/01/12269.72659.869.66-3923,913-0.16%
2021/01/11310.131310.1410.15-1023,566-0.04%
2021/01/084510.21610.2510.203923,5250.17%
2021/01/077410.4993.210.4210.45-19.223,377-0.08%
2021/01/0611310.4400.0010.2011323,0990.49% 大買/鉅額交易
2021/01/057110.81110.8510.807022,6650.31%
2021/01/046710.767610.7410.85-922,382-0.04%
2020/12/314411.315611.3811.20-1221,804-0.06%
2020/12/3050211.73210.311.5411.70291.720,9781.39% 大買/大賣/鉅額交易
2020/12/291410.80213.510.9911.15-199.517,250-1.16% 大賣/鉅額交易
2020/12/28510.20510.1810.15015,8540.00%
2020/12/25810.17310.2510.15515,5580.03%
2020/12/242010.122610.1510.15-615,184-0.04%
2020/12/23229.86229.969.90014,5820.00%
2020/12/22179.851609.869.66-14314,171-1.01% 大賣/鉅額交易
2020/12/211209.56189.599.5010213,0620.78% 大買/鉅額交易
2020/12/1859.3500.009.27512,7400.04%
2020/12/17649.4200.009.366412,7180.50%
2020/12/1669.33909.599.70-8412,518-0.67%
2020/12/1529.2400.009.18212,0720.02%
2020/12/14219.37279.439.40-612,414-0.05%
2020/12/1149.1529.289.18212,3650.02%
2020/12/1029.2300.009.20212,5220.02%
2020/12/09209.3100.009.312012,5630.16%
2020/12/08999.5429.719.489712,6800.76%
2020/12/072379.562329.679.75513,2430.04% 大買/大賣/
2020/12/0479.4449.459.43313,0680.02%
2020/12/0329.2929.399.29013,0320.00%
2020/12/0299.2600.009.28913,2420.07%
2020/12/0159.3300.009.37513,6840.04%
2020/11/3000.0059.379.37-513,725-0.04%
2020/11/2759.2200.009.19513,5730.04%
2020/11/26119.20109.249.25113,5530.01%
2020/11/25129.27139.289.24-113,547-0.01%
2020/11/24129.1019.079.081113,5560.08%
2020/11/2329.044.19.029.03-2.113,512-0.02%
2020/11/1918.8708.888.89113,4430.01%
2020/11/1848.9600.008.95413,5820.03%
2020/11/1700.0088.989.00-814,118-0.06%
2020/11/1628.700.38.718.671.715,1220.01%
2020/11/1258.9028.798.77315,0750.02%
2020/11/1100.00139.009.00-1314,994-0.09%
2020/11/1068.84219.028.71-1514,544-0.10%
2020/11/0900.00108.618.65-1013,748-0.07%
2020/11/0658.5558.588.51013,6910.00%
2020/11/0558.5958.518.52013,8560.00%
2020/11/04108.6328.658.55813,8410.06%
2020/11/03108.50228.618.56-1213,714-0.09%
2020/11/0200.0028.418.43-213,587-0.01%
2020/10/30148.4500.008.351413,4900.10%
2020/10/282078.7600.008.6220713,1491.57% 大買/鉅額交易
2020/10/2738.68178.668.72-1412,734-0.11%
2020/10/2658.4328.518.44312,0510.02%
2020/10/2318.2628.288.30-111,687-0.01%
2020/10/2000.0028.128.12-211,312-0.02%
2020/10/1928.0600.008.05211,2370.02%
2020/10/1668.1688.108.06-211,156-0.02%
2020/10/1500.00108.038.04-1011,012-0.09%
2020/10/1458.2100.008.12510,9240.05%
2020/10/1327.9448.158.18-210,824-0.02%
2020/10/12107.9800.007.941010,6100.09%
2020/10/0800.0037.807.80-310,451-0.03%
2020/10/0717.81257.807.83-2410,448-0.23%
2020/10/0657.7000.007.72510,4110.05%
2020/09/2800.00107.627.60-1010,437-0.10%
2020/09/24127.52107.497.47210,3630.02%
2020/09/2317.8500.007.82110,2210.01%
2020/09/22137.8500.007.941310,1610.13%
2020/09/2118.0500.008.06110,0620.01%
2020/09/17258.11288.147.98-39,850-0.03%
2020/09/15207.95108.117.93109,5040.11%
2020/09/14238.00507.927.90-279,643-0.28%
2020/09/11238.0610.18.017.9912.99,4970.14%
2020/09/10108.34128.328.25-29,214-0.02%
2020/09/0900.00227.987.95-228,410-0.26%
2020/09/08288.0900.007.82288,2660.34%
2020/09/0718.16168.158.06-158,117-0.18%
2020/09/04207.96407.777.98-207,844-0.25%
2020/09/03207.65107.637.63107,3440.14%
2020/09/0200.0047.477.48-47,347-0.05%
2020/09/0100.00107.527.53-107,333-0.14%
2020/08/31217.66107.627.61117,3150.15%
2020/08/28107.75127.837.70-27,208-0.03%
2020/08/2400.00307.357.30-306,641-0.45%
2020/08/21337.6537.527.56306,4300.47%
2020/08/20217.6337.637.67185,7120.32%
2020/08/19106.98447.036.98-344,344-0.78%
2020/08/1800.00156.966.87-154,185-0.36%
2020/08/1700.0026.816.88-24,149-0.05%
2020/08/1400.00156.696.72-154,043-0.37%
2020/08/11126.79146.826.79-24,036-0.05%
2020/08/1026.5516.586.5613,8160.03%
2020/08/0726.4400.006.3823,8030.05%
2020/08/06126.4500.006.46123,8080.32%
2020/08/0516.3400.006.3613,8300.03%
2020/07/10106.6200.006.53104,3120.23%
2020/07/09106.7900.006.73104,3100.23%
2020/06/2916.6000.006.6114,5560.02%
2020/06/24126.7500.006.74124,5400.26%
2020/06/2366.79206.806.80-144,582-0.31%
2020/06/2200.0066.946.84-64,578-0.13%
2020/06/19267.3077.217.05194,5240.42%
2020/06/1600.0016.546.54-14,111-0.02%
2020/06/1516.3600.006.3714,1950.02%
2020/06/10106.9000.006.87104,3140.23%
2020/06/0900.00106.986.96-104,423-0.23%
2020/06/0500.0016.576.60-14,210-0.02%
2020/05/2616.2900.006.2714,2960.02%
2020/05/21106.4700.006.48104,2750.23%
2020/05/2000.0016.436.40-14,244-0.02%
2020/05/1100.0046.536.47-44,053-0.10%
2020/05/0500.000.16.316.31-0.13,9440.00%
2020/04/2900.00456.446.42-453,998-1.13%
2020/04/24196.06196.086.0603,9430.00%
2020/04/2326.0946.076.06-23,945-0.05%
2020/04/2200.0025.915.90-23,931-0.05%
2020/04/21275.9100.005.92273,8950.69%
2020/04/15106.2300.006.23103,7120.27%
2020/04/14106.0600.006.08103,7430.27%
2020/04/0600.0035.635.59-33,547-0.08%
2020/03/3125.3000.005.2223,4080.06%
2020/03/3065.1000.005.2163,3770.18%
2020/03/2535.3000.005.3033,2970.09%
2020/03/0937.0400.007.0032,4550.12%
2020/02/2737.300.97.277.272.12,3890.09%
2020/02/2627.6500.007.5222,3280.09%
2020/02/2400.0017.807.77-12,292-0.04%
2020/02/2100.0027.817.78-22,337-0.09%
2020/02/2000.0027.837.76-22,345-0.09%
2020/02/190.57.70117.727.71-10.52,358-0.44%
2020/02/1727.602.37.607.60-0.32,441-0.01%
2020/02/1200.000.17.687.70-0.12,4600.00%
2020/02/1100.0037.687.67-32,443-0.12%
2020/02/0527.7437.687.68-12,466-0.04%
2020/02/0477.9017.937.8462,4290.25%
2020/02/0317.20217.227.27-202,301-0.87%
2020/01/31187.5200.007.52182,2680.79%
2020/01/3017.4800.007.4512,2520.04%
2020/01/1617.9437.967.97-22,168-0.09%
2020/01/1500.0038.038.03-32,139-0.14%
2020/01/1400.0018.108.07-12,148-0.05%
2020/01/0858.0900.008.0552,1960.23%
2020/01/0728.1800.008.1422,1000.10%
2020/01/0358.2400.008.2252,0830.24%
2020/01/0248.3100.008.3242,0680.19%
2019/12/3118.2478.248.30-62,048-0.29%
2019/12/3000.0018.228.27-12,028-0.05%
2019/12/2618.1200.008.1311,9780.05%
2019/12/2538.1800.008.1931,9630.15%
2019/12/2318.1428.168.16-11,955-0.05%
2019/12/2038.1000.008.1231,9450.15%
2019/12/1948.0518.008.0731,8940.16%
2019/12/1817.8900.007.9611,8530.05%
2019/12/1617.9100.007.8811,8560.05%
2019/12/13107.9000.007.88101,8660.54%
2019/12/0678.0200.008.0271,9860.35%
2019/12/0538.0000.008.0031,9720.15%
2019/12/0348.0300.008.0441,9960.20%
2019/11/2727.8900.007.9022,0060.10%
2019/11/2217.9317.957.9302,0240.00%
2019/11/2117.8600.007.9012,0450.05%
2019/11/2000.0017.807.94-12,036-0.05%
2019/11/1900.00187.717.72-182,083-0.86%
2019/11/1867.7400.007.7662,0710.29%
2019/11/1500.0027.827.80-22,073-0.10%
2019/11/1328.0000.008.0122,0220.10%
2019/11/1200.0018.038.03-12,067-0.05%
2019/11/0828.1300.008.1022,0810.10%
2019/11/0700.0028.108.13-22,115-0.09%
2019/10/280.58.141.68.158.15-12,612-0.04%
2019/10/2328.2000.008.2022,6990.07%
2019/10/2208.2500.008.2502,7160.00%
2019/10/1728.2200.008.2222,7500.07%
2019/10/1600.000.28.198.19-0.22,920-0.01%
2019/10/1428.170.78.178.171.32,8990.05%
2019/10/0828.1400.008.1522,9060.07%
2019/10/0428.1400.008.1022,9620.07%
2019/09/2700.0018.188.15-12,957-0.03%
2019/09/2618.2600.008.2312,9540.03%
2019/09/1918.260.18.268.240.92,9680.03%
2019/09/1818.3100.008.3312,9530.03%
2019/09/1728.3800.008.3322,9490.07%
2019/09/1600.0038.548.46-33,005-0.10%
2019/09/1100.0018.308.29-13,079-0.03%
2019/09/1028.2600.008.2723,0720.07%
2019/08/2300.00128.158.14-123,100-0.39%
2019/08/0519.1500.009.1013,0310.03%
2019/07/2329.4400.009.4422,8300.07%
2019/07/1700.0029.319.30-22,764-0.07%
2019/07/1129.1700.009.1822,9020.07%
2019/06/180.49.0800.009.110.43,5850.01%
2019/06/050.69.1700.009.170.64,3020.01%
2019/05/2009.0600.009.0805,0440.00%
2019/05/0719.6600.009.6515,2960.02%
2019/04/1819.9429.939.83-15,571-0.02%
2019/04/0800.00210.0510.05-25,656-0.04%
2019/03/25110.0000.009.9916,5420.02%
2019/03/22110.1000.0010.1016,5710.02%
2019/03/211.810.1500.0010.151.86,9900.03%
2019/03/1800.00310.1010.10-37,556-0.04%
2019/03/1500.00210.1510.10-27,582-0.03%
2019/03/1300.00469.9810.05-467,518-0.61%
2019/03/1229.9900.009.9927,5390.03%
2019/03/0839.9600.009.9637,7310.04%
2019/03/0400.00210.0010.05-28,047-0.02%
2019/02/1900.0059.929.92-57,632-0.07%
2019/02/1400.0019.919.87-17,512-0.01%
2019/02/1219.6600.009.6917,4090.01%
2019/01/2500.0029.859.83-27,340-0.03%
2019/01/1400.00119.889.86-117,717-0.14%
2019/01/11129.9900.009.98127,7590.15%
2019/01/08110.1500.0010.1017,7190.01%
2019/01/0700.00210.1510.15-27,825-0.03%
2019/01/0419.8600.009.9817,9070.01%
2019/01/0200.00310.1510.05-38,145-0.04%
2018/12/2700.008.310.3410.15-8.38,321-0.10%
2018/12/25110.3000.0010.2018,3620.01%
2018/12/22310.45110.4010.4528,4170.02%
2018/12/2100.00110.1010.10-18,322-0.01%
2018/12/200.310.10110.1510.10-0.78,405-0.01%
2018/12/19110.3000.0010.3018,6330.01%
2018/12/17310.4700.0010.4038,5240.04%
2018/12/14710.713710.6110.55-308,496-0.35%
2018/12/132010.63310.3010.65178,0850.21%
2018/12/121010.29310.3210.2577,8240.09%
2018/12/06210.0500.009.9327,7880.03%
2018/12/0500.0029.9810.00-27,751-0.03%
2018/12/0400.00210.1510.05-27,969-0.03%
2018/12/031010.0500.0010.10108,0580.12%
2018/11/29210.0500.0010.0028,0740.02%
2018/11/2229.8500.009.7829,8200.02%
2018/11/200.19.9100.009.910.110,9560.00%
2018/11/1900.0039.859.87-311,361-0.03%
2018/11/1629.7400.009.78212,1440.02%
2018/11/140.99.8200.009.790.914,3490.01%
2018/11/1300.0019.809.85-114,439-0.01%
2018/11/120.99.8600.009.860.914,4730.01%
2018/11/0919.8300.009.83114,5610.01%
2018/11/0299.8600.009.76914,8060.06%
2018/11/0129.7600.009.76214,8600.01%
2018/10/3000.00109.459.52-1014,781-0.07%
2018/10/2619.6600.009.44114,7490.01%
2018/10/2400.001110.0410.05-1114,591-0.08%
2018/10/23210.1500.0010.05214,5360.01%
2018/10/22110.3000.0010.35114,4310.01%
2018/10/191010.1000.0010.101014,3920.07%
2018/10/12310.5500.0010.60314,1310.02%
2018/10/1100.00910.2010.15-914,019-0.06%
2018/10/09210.9000.0010.90213,7380.01%
2018/10/05510.8000.0010.85513,5760.04%
2018/10/035311.211111.2111.154213,3400.31%
2018/10/021011.401011.4011.40013,2150.00%
2018/10/0100.008611.6711.65-8613,065-0.66%
2018/09/2700.00811.3111.10-812,713-0.06%
2018/09/2610211.25411.2011.309812,5170.78% 大買/
2018/09/25211.0000.0010.90212,2670.02%
2018/09/2000.00210.6010.65-212,114-0.02%
2018/09/19210.7015110.6510.65-14912,083-1.23% 大賣/鉅額交易
2018/09/17210.80210.9010.75012,1310.00%
2018/09/1400.00110.6010.70-112,302-0.01%
2018/09/13210.5020010.5310.55-19812,229-1.62% 大賣/鉅額交易
2018/09/12110.256310.5510.25-6212,084-0.51%
2018/09/101010.5000.0010.451011,8980.08%
2018/09/0600.0020711.0710.95-20711,545-1.79% 大賣/鉅額交易
2018/09/05111.30511.2011.25-411,597-0.03%
2018/09/0300.00611.4311.25-611,553-0.05%
2018/08/311311.52311.5711.651011,2940.09%
2018/08/30511.83111.9511.70411,0760.04%
2018/08/2922211.821011.8212.0521210,7421.97% 大買/鉅額交易
2018/08/28512.3742.512.3312.40-37.59,914-0.38%
2018/08/27612.32212.5012.3049,3300.04%
2018/08/24411.942712.2012.20-238,856-0.26%
2018/08/23712.1610.112.3812.20-3.18,518-0.04%
2018/08/2245112.073012.0112.004217,8635.35% 大買/鉅額交易
2018/08/21211.25911.1911.40-76,534-0.11%
2018/08/20510.9000.0010.8055,8460.09%
2018/08/15210.80210.9510.7506,2750.00%
2018/08/131010.3000.0010.40106,8640.15%
2018/08/0200.001010.4510.40-107,955-0.13%
2018/07/181010.1500.0010.10107,8330.13%
2018/07/1300.004.210.3010.30-4.28,113-0.05%
2018/06/2900.00110.3010.40-18,494-0.01%
2018/06/251110.751010.6510.6518,3730.01%
2018/06/13210.9000.0010.8528,0950.02%
2018/06/1200.000.110.8010.85-0.17,8880.00%
2018/06/1100.001010.9010.95-107,781-0.13%
2018/06/08410.66510.6410.60-17,604-0.01%
2018/06/07310.65310.5510.5507,5470.00%
2018/06/0600.00210.4010.50-27,502-0.03%
2018/06/05210.5000.0010.4527,4970.03%
2018/06/01110.5000.0010.5017,4410.01%
2018/05/3000.00510.2010.35-57,314-0.07%
2018/05/291110.46510.3010.3067,1730.08%
2018/05/281310.562710.5610.50-147,011-0.20%
2018/05/25610.7900.0010.6066,9200.09%
2018/05/24210.98810.9910.90-66,853-0.09%
2018/05/23810.88211.1011.1066,7070.09%
2018/05/221410.861010.8010.7546,4110.06%
2018/05/211011.00511.0011.0056,2310.08%
2018/05/181110.720.310.7510.8010.85,6880.19%
2018/05/16910.42910.2810.2505,0360.00%
2018/05/151010.0000.009.96104,8920.20%
2018/05/1400.001510.1510.10-155,034-0.30%
2018/05/111510.031510.1210.1504,9630.00%
2018/05/07109.7500.009.77105,2990.19%
2018/05/0200.0019.819.81-15,580-0.02%
2018/04/2400.0019.809.76-16,012-0.02%
2018/04/1700.00139.989.91-136,292-0.21%
2018/04/1600.00310.1810.15-36,570-0.05%
2018/04/1300.00210.009.93-27,591-0.03%
2018/04/1100.00109.939.92-107,971-0.13%
2018/04/1000.00109.749.76-108,169-0.12%
2018/03/3000.00109.599.58-108,496-0.12%
2018/03/2939.4700.009.5038,6510.03%
2018/03/26109.23109.269.2208,7350.00%
2018/03/1200.0029.399.37-29,827-0.02%
2018/03/0800.0029.259.25-210,348-0.02%
2018/03/0529.5600.009.30211,6730.02%
2018/03/02109.5500.009.541012,3270.08%
2018/02/27109.7400.009.681012,9680.08%
2018/02/2600.00109.779.79-1013,080-0.08%
2018/02/0749.3500.009.22414,4740.03%
2018/02/0600.00159.539.02-1514,506-0.10%
2018/02/0529.7700.009.77214,6540.01%
2018/02/0100.0019.769.81-114,693-0.01%
2018/01/3000.0069.889.76-614,509-0.04%
2018/01/26210.0300.0010.05214,4030.01%
2018/01/2500.00510.2510.10-514,491-0.03%
2018/01/241010.1000.0010.101014,3700.07%
2018/01/23510.1000.0010.00514,3230.03%
2018/01/221010.05110.1010.10914,2070.06%
2018/01/161010.5500.0010.551013,9300.07%
2018/01/1500.00810.5210.50-813,879-0.06%
2018/01/12110.75410.7810.60-313,800-0.02%
2018/01/1100.00110.6010.55-113,624-0.01%
2018/01/1000.004410.8610.90-4413,545-0.32%
2018/01/094910.9816.311.0610.8532.713,2890.25%
2018/01/081510.69410.7010.651112,1800.09%
2018/01/052210.5000.0010.502212,0380.18%
2018/01/041010.451210.4310.40-212,038-0.02%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章