喬山 (1736)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
216.5
漲跌
▲19.5
漲幅
+9.90%
成交量
3,821張
產業
上市運動休閒
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	197.00	197.00	-1	1,233	-0.08%
2025/03/28	1	213.50	0	0.00	206.50	1	1,160	0.09%
2025/03/25	1	187.50	0	0.00	190.50	1	1,033	0.10%
2025/03/06	3	207.83	2	211.75	208.00	1	1,128	0.09%
2025/03/05	1	204.00	22	208.36	217.00	-21	1,088	-1.93%
2025/03/04	20	204.33	2	197.00	205.50	18	1,011	1.78%
2025/02/24	2	175.50	2	171.50	171.50	0	891	0.00%
2025/02/03	1	183.50	0	0.00	181.50	1	1,034	0.10%
2025/01/22	0	0.00	1	184.50	189.50	-1	1,030	-0.10%
2025/01/15	1	192.50	1	194.50	190.00	0	1,034	0.00%
2025/01/14	0	0.00	2	185.00	190.00	-2	1,028	-0.19%
2025/01/09	0	0.00	0.1	174.00	173.50	-0.1	1,000	-0.01%
2025/01/08	2	178.00	3	176.83	180.50	-1	1,003	-0.10%
2025/01/07	3	179.00	2	177.25	179.00	1	1,000	0.10%
2025/01/06	2	174.75	3	174.00	190.00	-1	991	-0.10%
2025/01/03	1	183.50	0	0.00	181.00	1	996	0.10%
2025/01/02	2	183.50	3	182.83	182.00	-1	1,008	-0.10%
2024/12/31	4	181.38	4	180.88	184.50	0	1,034	0.00%
2024/12/30	3	187.33	4	184.50	184.50	-1	1,062	-0.09%
2024/12/27	1	182.00	1	181.50	192.00	0	1,080	0.00%
2024/12/26	6	188.75	6	190.50	180.50	0	1,111	0.00%
2024/12/25	1	193.00	1	192.00	195.00	0	1,146	0.00%
2024/12/24	2	193.00	1	192.50	192.00	1	1,185	0.08%
2024/12/23	3	192.33	5	191.70	190.00	-2	1,199	-0.17%
2024/12/20	5	180.70	6	179.92	181.50	-1	1,206	-0.08%
2024/12/19	3	183.67	2	182.25	181.00	1	1,204	0.08%
2024/12/18	2	182.75	2	182.75	185.00	0	1,202	0.00%
2024/12/17	6	185.17	6	185.67	179.00	0	1,194	0.00%
2024/12/16	3	199.83	3.2	199.47	193.50	-0.2	1,184	-0.02%
2024/12/13	2	197.00	1	199.00	195.50	1	1,161	0.09%
2024/12/11	3	190.00	5	189.40	193.00	-2	1,150	-0.17%
2024/12/10	6	191.25	8	189.81	190.50	-2	1,141	-0.18%
2024/12/09	4	191.25	7	190.57	190.00	-3	1,156	-0.26%
2024/12/06	3	188.83	4	188.63	186.00	-1	1,145	-0.09%
2024/12/05	11	188.41	8	187.88	190.00	3	1,135	0.26%
2024/12/04	6	179.08	8	177.44	184.50	-2	1,105	-0.18%
2024/12/03	6	165.92	3	163.00	170.50	3	1,069	0.28%
2024/12/02	4	157.38	5	156.20	155.00	-1	1,051	-0.10%
2024/11/29	8	154.88	8	155.00	157.50	0	1,050	0.00%
2024/11/28	8	151.69	4	152.00	154.50	4	1,050	0.38%
2024/11/27	2	154.50	1	154.00	150.50	1	1,050	0.10%
2024/11/26	1	153.50	1	153.00	157.50	0	1,050	0.00%
2024/11/25	2	154.00	2	153.50	156.00	0	1,056	0.00%
2024/11/22	3	152.83	2	152.25	152.00	1	1,063	0.09%
2024/11/19	2	144.25	3	143.33	145.50	-1	1,102	-0.09%
2024/11/18	1	145.00	2	144.50	146.00	-1	1,145	-0.09%
2024/11/15	1	146.00	1	144.50	146.00	0	1,153	0.00%
2024/11/14	3	143.83	1	145.50	140.00	2	1,165	0.17%
2024/11/13	2	141.00	1	142.50	140.50	1	1,163	0.09%
2024/11/05	1	174.00	2	174.75	170.00	-1	1,132	-0.09%
2024/11/04	2	169.25	2	166.75	173.00	0	1,120	0.00%
2024/11/01	0	0.00	1	157.50	157.50	-1	1,110	-0.09%
2024/10/30	0	0.00	6	157.00	151.50	-6	1,104	-0.54%
2024/10/28	1	151.00	0	0.00	148.00	1	1,092	0.09%
2024/10/21	1	149.00	0	0.00	149.00	1	1,124	0.09%
2024/10/15	1	148.50	0	0.00	144.50	1	1,224	0.08%
2024/10/11	1	152.50	0	0.00	150.00	1	1,239	0.08%
2024/10/09	2	158.75	0	0.00	155.50	2	1,267	0.16%
2024/10/08	0	0.00	1	161.50	160.00	-1	1,318	-0.08%
2024/10/07	2	155.50	2	156.50	162.00	0	1,330	0.00%
2024/10/04	1	157.50	3	158.00	152.00	-2	1,332	-0.15%
2024/10/01	3	155.50	0	0.00	151.50	3	1,304	0.23%
2024/09/30	1	154.50	1	156.00	157.50	0	1,282	0.00%
2024/09/27	1	146.00	12	148.88	149.50	-11	1,241	-0.89%
2024/09/26	30	147.00	21	147.00	147.00	9	1,197	0.75%
2024/09/25	0	0.00	1	133.00	134.00	-1	1,168	-0.09%
2024/09/24	1	132.00	0	0.00	132.50	1	1,169	0.09%
2024/09/23	0	0.00	1	126.00	124.50	-1	1,154	-0.09%
2024/09/20	0	123.00	0.3	125.00	125.50	-0.3	1,156	-0.02%
2024/09/18	0	0.00	2	124.75	123.00	-2	1,159	-0.17%
2024/09/12	0	0.00	0.2	125.50	126.00	-0.2	1,165	-0.02%
2024/09/10	0	0.00	1	127.50	122.00	-1	1,158	-0.09%
2024/08/27	0	0.00	1	121.50	122.50	-1	1,155	-0.09%
2024/08/23	0	0.00	2	126.50	128.50	-2	1,150	-0.17%
2024/08/21	2	121.00	1	122.50	121.50	1	1,137	0.09%
2024/08/20	1	122.50	3	118.67	122.50	-2	1,126	-0.18%
2024/07/29	0	0.00	1	120.50	117.00	-1	1,379	-0.07%
2024/07/22	0	0.00	1	124.00	123.00	-1	1,459	-0.07%
2024/07/19	0	0.00	1	120.50	119.00	-1	1,494	-0.07%
2024/07/17	0	0.00	1	118.50	112.50	-1	1,486	-0.07%
2024/07/16	0	0.00	2	110.50	112.50	-2	1,458	-0.14%
2024/07/12	1	106.00	0	0.00	106.50	1	1,443	0.07%
2024/07/11	0	0.00	1	108.00	107.50	-1	1,444	-0.07%
2024/07/10	1	104.50	5	103.02	105.50	-4	1,437	-0.28%
2024/07/04	0	0.00	1	90.00	88.90	-1	1,568	-0.06%
2024/06/07	0	0.00	1	91.30	89.90	-1	1,616	-0.06%
2024/06/04	0	0.00	2	93.55	93.60	-2	1,670	-0.12%
2024/05/31	0	0.00	3	92.33	91.60	-3	1,711	-0.18%
2024/05/28	1	86.40	0	0.00	86.40	1	1,687	0.06%
2024/05/16	0	0.00	5	95.74	97.90	-5	1,564	-0.32%
2024/05/15	0	0.00	1	90.70	91.20	-1	1,497	-0.07%
2024/05/10	0	0.00	1	93.40	92.10	-1	1,417	-0.07%
2024/05/09	0	0.00	3	92.07	91.30	-3	1,384	-0.22%
2024/05/08	0	0.00	6	91.72	92.40	-6	1,339	-0.45%
2024/05/06	0	0.00	2	85.55	84.60	-2	1,230	-0.16%
2024/05/03	1	84.00	0	0.00	85.50	1	1,202	0.08%
2024/05/02	1	84.10	0	0.00	85.30	1	1,177	0.08%
2024/04/30	1	83.30	1	83.10	83.40	0	1,137	0.00%
2024/04/26	1	82.60	1	82.70	82.20	0	1,071	0.00%
2024/04/24	0	0.00	1	80.00	78.60	-1	945	-0.11%
2024/04/23	0	0.00	2	76.65	76.90	-2	911	-0.22%
2024/04/19	1	74.50	0	0.00	74.50	1	897	0.11%
2024/04/18	1	76.90	0	0.00	76.90	1	890	0.11%
2024/04/17	0	0.00	2	75.00	77.80	-2	875	-0.23%
2024/04/16	0	0.00	1	74.80	74.40	-1	861	-0.12%
2024/04/15	1	77.30	0	0.00	77.60	1	842	0.12%
2024/04/12	2	78.90	0.3	79.00	80.20	1.8	802	0.22%
2024/04/11	0	0.00	0	78.50	80.40	0	753	0.00%
2024/04/10	5	75.82	0	0.00	75.80	5	662	0.76%
2024/04/09	29	77.05	32	76.46	77.10	-3	579	-0.52%
2024/04/03	2	69.00	0	0.00	70.50	2	474	0.42%
2024/04/02	0	70.80	0	0.00	70.20	0	471	0.00%