台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00172.3071.90-1460-0.22%
2024/03/250.170.0000.0070.000.14460.02%
2024/03/200.172.0000.0072.200.14420.02%
2024/03/0600.00171.6071.00-1338-0.30%
2024/02/200.166.0000.0065.800.13170.03%
2024/02/050.165.0000.0064.800.13500.03%
2024/01/220.165.5000.0065.300.13840.03%
2023/12/1500.00569.5069.90-5622-0.80%
2023/12/1400.001068.9069.00-10622-1.61%
2023/12/1300.00568.3068.10-5621-0.80%
2023/12/12567.6000.0067.9056370.78%
2023/12/111368.35169.6068.30126541.83%
2023/12/08369.1300.0069.1036580.46%
2023/11/1700.000.771.9072.40-0.7808-0.09%
2023/10/250.169.8000.0068.800.18850.01%
2023/10/240.169.3000.0068.800.19210.01%
2023/10/230.169.8000.0068.800.19540.01%
2023/10/200.169.6700.0068.300.19590.01%
2023/10/190.171.9000.0071.500.19500.01%
2023/10/180.172.2100.0071.900.19870.01%
2023/10/170.173.3000.0072.100.11,0810.00%
2023/10/16073.6000.0072.7001,1540.00%
2023/10/13074.0000.0073.2001,1620.00%
2023/10/0400.00178.2078.80-11,228-0.08%
2023/10/0200.00578.7878.70-51,303-0.38%
2023/09/0500.00179.0078.50-11,354-0.07%
2023/09/04178.3000.0078.1011,3650.07%
2023/08/3100.00176.6076.90-11,352-0.07%
2023/08/29172.50273.7075.20-11,344-0.07%
2023/08/28273.0500.0072.7021,3350.15%
2023/08/180.173.0000.0071.200.11,2600.01%
2023/08/0800.00178.7078.10-11,284-0.08%
2023/07/31178.1000.0077.8011,2520.08%
2023/07/27380.47681.1780.60-31,222-0.25%
2023/07/26179.7000.0079.6011,1850.08%
2023/07/20281.5500.0079.5021,0810.18%
2023/07/1900.00181.0078.50-1979-0.10%
2023/07/1700.00178.8078.00-1886-0.11%
2023/07/13176.9000.0077.3018570.12%
2023/07/11276.5500.0076.2027870.25%
2023/07/10277.3000.0077.9027650.26%
2023/07/0300.00271.2071.70-2606-0.33%
2023/06/3000.00273.0571.80-2601-0.33%
2023/06/294.372.85172.0073.003.35880.55%
2023/04/2000.00166.6066.60-11,026-0.10%
2023/04/1400.00269.5068.80-21,252-0.16%
2023/04/12170.00170.1069.3001,2560.00%
2023/04/1100.00169.5069.10-11,248-0.08%
2023/03/24166.8000.0066.9011,4480.07%
2023/03/22166.7000.0066.9011,4690.07%
2023/02/2400.00169.5070.10-12,632-0.04%
2023/02/2100.001469.6669.70-142,851-0.49%
2023/02/15970.8700.0071.0092,9660.30%
2023/02/09169.8000.0069.6013,0080.03%
2023/02/0800.00373.6073.20-33,005-0.10%
2023/01/3100.00271.8071.80-23,076-0.07%
2023/01/3000.00171.0071.00-13,056-0.03%
2023/01/17569.70570.3070.7003,0500.00%
2023/01/1600.001670.4371.40-163,035-0.53%
2023/01/13569.20569.9068.8003,0050.00%
2023/01/12769.1400.0069.0073,0090.23%
2023/01/111470.03570.8069.9093,0350.30%
2023/01/101173.4900.0069.90113,0250.36%
2023/01/05674.35774.8375.00-12,881-0.03%
2023/01/0400.00271.6072.10-22,792-0.07%
2022/12/28172.1000.0070.0012,9570.03%
2022/12/20177.6000.0075.7013,4850.03%
2022/12/19580.78182.9079.2043,4900.11%
2022/12/13279.4000.0078.0023,4830.06%
2022/12/0900.00381.6081.00-33,510-0.09%
2022/12/08182.00181.7081.3003,5420.00%
2022/12/07182.60183.8083.1003,5260.00%
2022/12/064784.844784.2784.8003,5540.00%
2022/12/05779.342880.0385.10-213,547-0.59%
2022/12/021077.4500.0077.40103,5170.28%
2022/12/01477.20476.5076.5003,5300.00%
2022/11/29475.85376.0376.0013,5360.03%
2022/11/28174.50175.8076.0003,5340.00%
2022/11/231078.3400.0078.00103,3890.30%
2022/11/223673.283774.3577.90-13,232-0.03%
2022/11/211068.001369.5973.40-32,976-0.10%
2022/11/1800.00866.2466.80-82,863-0.28%
2022/11/1700.00264.7064.00-22,772-0.07%
2022/11/16264.10264.8064.2002,7540.00%
2022/11/151065.0600.0064.10102,7330.37%
2022/11/14664.451766.1567.70-112,695-0.41%
2022/11/081066.4500.0065.60102,5530.39%
2022/11/04168.0000.0067.9012,5120.04%
2022/11/031368.391369.1369.2002,4680.00%
2022/10/28275.5500.0073.2022,3530.08%
2022/10/27177.80374.8377.80-22,321-0.09%
2022/10/25273.40274.1073.0002,2600.00%
2022/10/20375.07376.1075.4002,2120.00%
2022/10/19377.97177.2077.3022,1860.09%
2022/10/18176.40176.9077.3002,1480.00%
2022/10/141676.321277.1176.1042,0960.19%
2022/10/12773.541674.6874.80-92,030-0.44%
2022/10/07177.1000.0076.4011,9600.05%
2022/10/06479.0500.0079.0041,9040.21%
2022/10/05581.90381.7081.4021,8530.11%
2022/10/03575.421576.7677.00-101,638-0.61%
2022/09/30172.101674.5674.00-151,548-0.97%
2022/09/293574.212076.6374.10151,5110.99%
2022/09/281778.31575.9672.80121,4160.85%
2022/09/2700.00276.6078.60-21,260-0.16%
2022/09/26371.73472.1072.50-11,164-0.09%
2022/09/23173.10173.6072.5001,1240.00%
2022/09/22573.92474.4374.4011,0930.09%
2022/09/2000.00176.6074.50-11,032-0.10%
2022/09/19173.20173.9074.3009820.00%
2022/09/16175.30176.4074.6009070.00%
2022/09/1500.00574.5074.30-5861-0.58%
2022/09/14574.521272.0074.50-7799-0.88%
2022/09/13273.8000.0074.8027360.27%
2022/09/121472.061670.4673.20-2594-0.34%
2022/09/081167.0600.0067.10114552.42%
2022/09/07360.93460.0061.00-1327-0.31%
2022/09/0600.00159.8059.30-1297-0.34%
2022/09/0500.001760.6560.00-17279-6.08%
2022/08/30154.0000.0054.0012140.47%
2022/08/29454.2000.0053.8042121.88%
2022/08/26155.6000.0056.4012050.49%
2022/08/16154.3000.0054.5011660.60%
2022/08/1200.00153.8054.30-1165-0.60%
2022/08/11455.6000.0054.0041642.43%
2022/08/08254.3000.0054.1021551.28%
2022/07/25556.5000.0056.9052032.45%
2022/07/2200.00154.2054.90-1213-0.47%
2022/07/21153.0000.0053.0012180.46%
2022/07/19152.0000.0052.0012360.42%
2022/06/2300.00253.8053.10-2223-0.90%
2022/06/2100.00153.7053.90-1219-0.46%
2022/06/20152.0000.0052.0012190.46%
2022/06/1500.00153.6054.40-1224-0.44%
2022/06/14151.0000.0052.6012260.44%
2022/06/13152.5000.0052.6012280.44%
2022/05/2500.00253.3553.40-2255-0.78%
2022/05/19152.5000.0052.3012660.38%
2022/05/1600.00152.3052.40-1270-0.37%
2022/05/12251.3000.0050.2022720.74%
2022/04/28158.7000.0058.9012610.38%
2022/04/2700.00255.9056.60-2247-0.81%
2022/04/2100.00156.8057.00-1235-0.43%
2022/04/0700.00154.3054.00-1275-0.36%
2022/03/1800.00253.5553.50-2287-0.70%
2022/03/1400.00252.2552.60-2287-0.70%
2022/03/1000.00153.3053.30-1294-0.34%
2022/03/08152.2000.0051.8012950.34%
2022/03/07352.0000.0052.2032941.02%
2022/03/04155.3000.0055.3012900.34%
2022/03/03156.4000.0056.4012930.34%
2022/03/0100.00256.8556.60-2301-0.66%
2022/02/24455.75256.0054.8023080.65%
2022/02/23155.8000.0056.5013080.32%
2022/02/1800.00158.2058.20-1316-0.32%
2022/02/1700.003857.8757.40-38322-11.80%
2022/02/1600.001257.6057.70-12335-3.58%
2022/02/15157.4000.0057.5013360.30%
2022/02/08255.80156.0056.0013670.27%
2022/01/21154.0000.0054.0013750.27%
2021/12/2700.00157.1057.10-1486-0.21%
2021/12/2100.00256.2056.60-2502-0.40%
2021/12/20355.5700.0055.6035010.60%
2021/12/17155.80456.3556.90-3499-0.60%
2021/12/16154.9000.0055.1014970.20%
2021/12/08257.60258.1057.6004930.00%
2021/12/07157.20157.7057.4004930.00%
2021/12/06157.3000.0057.2014900.20%
2021/12/03158.00158.4057.9004930.00%
2021/12/02157.9000.0057.8014960.20%
2021/12/01159.00158.6058.6005010.00%
2021/11/305057.90158.0059.90495059.69%
2021/11/29157.30157.7057.1005060.00%
2021/11/25159.00159.5059.0005060.00%
2021/11/23159.7000.0059.2015090.20%
2021/10/04258.7000.0058.6027320.27%
2021/09/16265.9000.0065.9029050.22%
2021/09/0300.00171.7072.00-1948-0.11%
2021/08/24164.90165.6065.6009720.00%
2021/08/1700.00165.1064.10-1972-0.10%
2021/08/16269.0500.0068.0029530.21%
2021/08/05281.00281.0083.1009380.00%
2021/08/0400.00283.0083.00-2905-0.22%
2021/07/2800.00176.5076.30-1905-0.11%
2021/07/20575.5200.0075.1059380.53%
2021/06/3000.00187.5084.30-11,035-0.10%
2021/06/28186.2000.0086.9011,0340.10%
2021/06/2500.00188.8085.50-11,008-0.10%
2021/06/2400.00383.6784.00-3955-0.31%
2021/06/21278.4000.0077.8029340.21%
2021/06/04178.5000.0078.5011,0680.09%
2021/05/2100.00176.4076.50-11,134-0.09%
2021/05/13177.1000.0075.5011,1570.09%
2021/05/11276.00577.0273.90-31,079-0.28%
2021/05/071578.845.177.8078.909.91,1190.88%
2021/05/06580.2000.0079.7051,1220.45%
2021/05/0500.00283.5582.30-21,108-0.18%
2021/05/04180.8000.0081.2011,1080.09%
2021/05/0300.00182.5082.80-11,097-0.09%
2021/04/221182.5900.0082.40111,2920.85%
2021/04/21183.7000.0084.3011,3160.08%
2021/04/1900.00185.0085.80-11,374-0.07%
2021/04/151085.6000.0085.50101,4670.68%
2021/04/14185.5000.0085.9011,5650.06%
2021/04/12690.33790.0490.40-11,714-0.06%
2021/04/0900.00388.1088.60-31,710-0.18%
2021/04/08487.75187.9088.3031,7050.18%
2021/03/291085.80186.1085.8091,8970.47%
2021/03/2600.00187.0087.00-12,025-0.05%
2021/03/241087.6000.0087.90102,1810.46%
2021/03/22187.80188.4088.5002,3380.00%
2021/03/1900.00389.7389.40-32,353-0.13%
2021/03/1800.00292.0091.90-22,361-0.08%
2021/03/17192.30294.0592.30-12,398-0.04%
2021/03/16491.831292.0591.70-82,404-0.33%
2021/03/12190.00190.7089.7002,5200.00%
2021/03/11189.20289.5588.90-12,517-0.04%
2021/03/10288.10288.7587.1002,5260.00%
2021/03/09287.85288.4086.5002,5570.00%
2021/03/0800.00484.8084.50-42,585-0.15%
2021/03/04187.1000.0086.2012,6180.04%
2021/03/03188.10187.9087.9002,6190.00%
2021/03/02289.7500.0089.0022,6280.08%
2021/02/26789.40289.2089.7052,6710.19%
2021/02/2500.00190.5090.50-12,681-0.04%
2021/02/24389.8700.0089.5032,7090.11%
2021/02/23190.30390.7790.90-22,731-0.07%
2021/02/18389.60290.6090.2012,9360.03%
2021/02/17188.0000.0088.8012,9870.03%
2021/02/04185.7000.0085.1013,2380.03%
2021/02/02184.4000.0085.8013,8240.03%
2021/02/0100.00284.7085.70-23,849-0.05%
2021/01/29183.4000.0081.9013,8180.03%
2021/01/28183.70184.5084.3003,8030.00%
2021/01/2200.00185.6086.00-13,813-0.03%
2021/01/21384.67285.1585.4013,8140.03%
2021/01/20681.78182.8082.8053,7860.13%
2021/01/19285.25185.6085.5013,7390.03%
2021/01/15586.4000.0086.0053,7260.13%
2021/01/14190.9000.0091.6013,6600.03%
2021/01/08198.0000.0096.6013,5270.03%
2021/01/071.199.92499.18100.50-2.93,448-0.08%
2021/01/06596.86498.2096.9013,3500.03%
2021/01/04191.9000.0091.8013,1810.03%
2020/12/28192.00192.1091.7003,1980.00%
2020/12/25193.2000.0092.6013,1810.03%
2020/12/24196.8000.0092.5013,1560.03%
2020/12/23196.50297.1096.90-13,096-0.03%
2020/12/22999.20696.6093.5033,0430.10%
2020/12/21598.54898.3398.50-32,901-0.10%
2020/12/18296.90596.4697.70-32,817-0.11%
2020/12/17894.80894.7593.8002,7650.00%
2020/12/1600.001090.9992.30-102,689-0.37%
2020/12/11189.0000.0088.0012,6020.04%
2020/12/10190.00189.8090.5002,5760.00%
2020/12/0900.00289.7088.60-22,547-0.08%
2020/12/08286.20186.0085.5012,4800.04%
2020/12/0400.00385.4084.80-32,445-0.12%
2020/12/03183.8000.0085.0012,4400.04%
2020/12/02383.1000.0085.2032,4080.12%
2020/11/2700.00281.8082.30-22,381-0.08%
2020/11/26282.0500.0081.7022,4610.08%
2020/11/25181.4000.0081.4012,5740.04%
2020/11/20281.25481.4880.50-22,553-0.08%
2020/11/19180.402280.5781.00-212,587-0.81%
2020/11/184482.831683.3780.70282,6301.06%
2020/11/17681.182180.1481.40-152,504-0.60%
2020/11/16479.85179.8080.7032,5030.12%
2020/11/13180.10180.7080.4002,4740.00%
2020/11/12680.681179.3779.60-52,459-0.20%
2020/11/116077.593377.1879.70272,3141.17%
2020/11/10770.90973.5974.40-21,976-0.10%
2020/11/09167.9000.0067.8011,8390.05%
2020/11/0300.00167.8067.50-11,822-0.05%
2020/11/02165.9000.0066.0011,8260.05%
2020/10/29167.0000.0067.0011,8520.05%
2020/10/28169.70169.3068.9001,8450.00%
2020/10/0800.00171.7070.50-11,951-0.05%
2020/10/07171.40471.0571.00-31,941-0.15%
2020/10/06270.7000.0071.3021,9440.10%
2020/10/0500.00267.6569.20-21,935-0.10%
2020/09/2800.00163.5064.80-11,979-0.05%
2020/09/23166.5000.0066.3011,9660.05%
2020/09/22267.0000.0066.7021,9660.10%
2020/09/21170.2000.0068.5011,9640.05%
2020/09/14267.5000.0068.8021,9830.10%
2020/09/01174.60175.1074.1002,1080.00%
2020/08/31273.60174.9076.9012,0720.05%
2020/08/27174.0000.0072.2012,0160.05%
2020/08/25474.00472.4072.7002,0540.00%
2020/08/242073.502072.4073.5002,0430.00%
2020/08/20168.0000.0066.5012,1460.05%
2020/08/1900.00271.8071.80-22,197-0.09%
2020/08/18173.50172.9072.9002,2460.00%
2020/08/17172.3000.0071.4012,2410.04%
2020/08/13371.00570.1470.80-22,236-0.09%
2020/08/12166.7000.0067.1012,2050.05%
2020/08/10167.1000.0067.3012,2720.04%
2020/08/0400.00869.3368.90-82,338-0.34%
2020/07/31167.0000.0067.8012,3560.04%
2020/07/30268.05868.6369.00-62,379-0.25%
2020/07/29166.9000.0066.9012,3730.04%
2020/07/27163.7000.0062.7012,4970.04%
2020/07/23366.3000.0066.4032,5880.12%
2020/07/13267.5000.0067.9022,7150.07%
2020/07/02271.8000.0072.0022,7420.07%
2020/06/2200.00173.7073.00-12,861-0.03%
2020/06/19175.3000.0074.7012,8670.03%
2020/06/1700.00673.5073.60-62,867-0.21%
2020/06/1100.00272.4071.70-22,889-0.07%
2020/06/1000.00376.2775.70-32,869-0.10%
2020/06/0800.00175.3075.10-12,879-0.03%
2020/06/0500.00274.4074.00-22,851-0.07%
2020/06/01272.30572.7072.30-32,754-0.11%
2020/05/29270.00370.0372.30-12,716-0.04%
2020/05/28570.5000.0069.4052,6780.19%
2020/05/27171.701071.7572.00-92,619-0.34%
2020/05/25567.8000.0068.0052,4530.20%
2020/05/2200.001.166.2865.60-1.12,375-0.04%
2020/05/1900.00665.3363.80-62,333-0.26%
2020/05/18664.272161.2064.30-152,284-0.66%
2020/05/14260.7500.0059.1022,2210.09%
2020/05/131962.26162.5062.40182,1870.82%
2020/05/12361.300.161.6061.3032,1770.14%
2020/05/0700.00164.7065.00-12,122-0.05%
2020/05/06365.93165.2065.1022,1100.09%
2020/05/04166.10264.9067.30-12,070-0.05%
2020/04/300.166.0000.0065.700.12,0090.00%
2020/04/29762.0300.0062.0071,9520.36%
2020/04/28161.60160.2062.0001,9230.00%
2020/04/27158.6000.0058.9011,8840.05%
2020/04/2400.00155.7055.90-11,851-0.05%
2020/04/23256.9000.0056.6021,8480.11%
2020/04/2200.00156.9056.90-11,852-0.05%
2020/04/15557.8400.0057.5051,8480.27%
2020/04/1300.00554.5454.60-51,805-0.28%
2020/04/08154.3000.0054.9011,7670.06%
2020/03/3000.00151.3051.60-11,727-0.06%
2020/03/27151.60250.7550.80-11,706-0.06%
2020/03/2600.00150.3052.40-11,663-0.06%
2020/03/2500.00145.7047.65-11,619-0.06%
2020/03/20342.22342.5741.3001,6540.00%
2020/03/192041.1700.0041.15201,6471.21%
2020/03/17246.93247.5847.1501,6480.00%
2020/03/16153.40351.6050.30-21,633-0.12%
2020/03/13353.1000.0053.8031,6380.18%
2020/03/12559.08658.1258.70-11,614-0.06%
2020/03/1000.00162.6066.00-11,622-0.06%
2020/03/06169.4000.0069.0011,6000.06%
2020/03/0500.00270.8070.20-21,620-0.12%
2020/03/03169.7000.0069.1011,7120.06%
2020/02/24679.05579.2278.4012,1610.05%
2020/02/21178.1000.0078.2012,2580.04%
2020/02/2000.00178.0076.00-12,258-0.04%
2020/02/17477.33278.0077.8022,4510.08%
2020/02/1100.00074.5073.9002,6780.00%
2020/02/10272.8000.0074.0022,7180.07%
2020/02/0600.00275.2074.60-22,989-0.07%
2020/02/05574.6000.0073.7053,1040.16%
2020/02/04269.3000.0072.1023,1480.06%
2020/02/0300.00168.1068.00-13,368-0.03%
2020/01/30275.95179.0073.5013,5100.03%
2020/01/20181.6000.0081.6013,4950.03%
2020/01/1500.00881.8081.80-83,542-0.23%
2020/01/081281.6300.0080.10123,6130.33%
2020/01/0200.00385.2085.00-33,762-0.08%
2019/12/3000.00185.2085.10-13,816-0.03%
2019/12/27384.5000.0084.0033,8830.08%
2019/12/26184.50484.5084.50-33,948-0.08%
2019/12/24382.9000.0082.1033,9670.08%
2019/12/20182.0000.0081.8013,9640.03%
2019/12/18183.5000.0083.1013,9170.03%
2019/12/1300.00183.8083.30-13,854-0.03%
2019/12/0300.00390.3089.80-33,958-0.08%
2019/12/02189.90487.9890.50-33,978-0.08%
2019/11/29290.5500.0089.0023,9670.05%
2019/11/28292.5500.0092.5023,9330.05%
2019/11/26295.05594.8296.70-33,970-0.08%
2019/11/25292.30391.8792.90-13,825-0.03%
2019/11/21990.021289.6988.80-33,877-0.08%
2019/11/201189.13788.8089.4043,8000.11%
2019/11/19287.2500.0086.8023,6910.05%
2019/11/18887.85787.8386.1013,6530.03%
2019/11/15185.10585.1685.60-43,578-0.11%
2019/11/14985.78785.6185.6023,6210.06%
2019/11/13485.4500.0085.6043,6020.11%
2019/11/0700.00681.6081.50-63,816-0.16%
2019/11/06186.60386.6384.40-23,959-0.05%
2019/11/051384.82584.1885.0083,9360.20%
2019/11/04881.36881.9480.1003,8380.00%
2019/10/31280.204278.9478.80-403,717-1.08%
2019/10/307977.104077.8278.60393,5421.10%
2019/10/2100.001972.4873.20-193,704-0.51%
2019/10/16173.2000.0071.5013,6880.03%
2019/10/09275.6000.0076.8023,6510.05%
2019/10/03185.70386.3385.30-24,070-0.05%
2019/10/022384.812184.7384.0024,0870.05%
2019/09/26185.40183.6083.6004,1170.00%
2019/09/19186.0000.0086.3014,3900.02%
2019/09/18185.30185.9085.6004,4160.00%
2019/09/10186.30187.1082.3004,6230.00%
2019/09/04588.38587.3687.4004,7740.00%
2019/09/02188.00188.7088.0005,0110.00%
2019/08/29288.65387.4788.60-15,206-0.02%
2019/08/28184.2000.0084.0015,1750.02%
2019/08/27287.7000.0085.8025,2870.04%
2019/08/261488.011688.3790.00-25,257-0.04%
2019/08/23185.40184.8084.8005,2370.00%
2019/08/1600.00191.0090.20-15,754-0.02%
2019/08/15597.32498.1393.0015,8090.02%
2019/08/141199.468101.9996.4035,8130.05%
2019/08/131698.451698.0898.6005,7350.00%
2019/08/12694.031593.7195.40-95,657-0.16%
2019/08/082089.511888.6390.8025,6040.04%
2019/08/07284.55183.7084.6015,4340.02%
2019/08/06180.7000.0081.1015,3390.02%
2019/08/05178.3000.0078.4015,2760.02%
2019/08/0200.00481.3879.50-45,258-0.08%
2019/08/01482.23281.7082.3025,2310.04%
2019/07/3100.00178.4080.30-15,175-0.02%
2019/07/29281.45282.1579.8005,0880.00%
2019/07/2400.00176.2076.50-14,884-0.02%
2019/07/22680.10680.6377.3004,8140.00%
2019/07/15279.6500.0077.8024,6250.04%
2019/07/1200.00281.4077.50-24,572-0.04%
2019/07/1100.00179.8080.00-14,462-0.02%
2019/07/10178.801278.1379.40-114,362-0.25%
2019/07/092576.161176.2577.40144,2130.33%
2019/07/08173.001072.3070.40-93,969-0.23%
2019/07/051171.15469.5871.5073,8700.18%
2019/07/0100.00167.9064.30-13,660-0.03%
2019/06/261570.521370.1568.3023,5340.06%
2019/06/24570.58670.7068.10-13,419-0.03%
2019/06/2100.00268.5068.40-23,365-0.06%
2019/06/20168.9000.0068.4013,3290.03%
2019/06/1900.00169.2070.00-13,268-0.03%
2019/06/18368.37169.5066.9023,1970.06%
2019/06/17168.7000.0067.5013,0960.03%
2019/06/13268.50268.9068.4003,0670.00%
2019/06/1000.00369.1173.80-32,747-0.11%
2019/06/061466.101866.2169.90-42,553-0.16%
2019/06/03662.8000.0061.9062,1740.28%
2019/05/3100.00760.8062.70-72,019-0.35%
2019/05/30261.4000.0062.5021,9430.10%
2019/05/291161.98461.5563.7071,8460.38%
2019/05/2200.00355.0057.10-31,095-0.27%
2019/05/21154.40254.5054.50-1977-0.10%
2019/05/20149.9500.0049.7018570.12%
2019/05/16147.00147.0047.0007540.00%
2019/05/15144.4000.0045.0016870.15%
2019/05/0600.00143.7043.50-1608-0.16%
2019/04/1200.00140.8540.80-1499-0.20%
2019/04/10140.7500.0040.5515010.20%
2019/03/29143.4500.0041.0014460.22%
2019/03/2800.00240.4041.60-2413-0.48%
2019/03/2600.006540.7440.80-65384-16.89%
2019/03/1900.00141.0041.00-1302-0.33%
2019/02/1200.00137.6037.95-1163-0.61%
2018/10/0500.00136.4535.70-1777-0.13%
2018/09/2600.002041.4539.00-20731-2.73%
2018/09/252040.2800.0040.15206712.98%
2018/08/2700.00336.9036.70-3628-0.48%
2018/08/17138.6500.0037.0515970.17%
2018/08/1000.00238.3036.55-2516-0.39%
2018/08/08539.1000.0038.3054821.04%
2018/08/0700.00139.7040.50-1455-0.22%
2018/08/066440.04139.6540.206342014.98%
2018/08/03238.15137.4038.0013330.30%
2018/08/012236.262136.3336.0512550.39%
2018/06/04128.6000.0028.4011810.55%
2018/05/29127.6500.0027.6011620.61%
2018/05/0900.00230.0029.95-2129-1.54%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章