凱撒衛 (1817)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
95張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	37.35	0	0.00	37.55	1	78	1.28%
2024/03/05	0	0.00	2	38.00	37.90	-2	58	-3.42%
2024/02/27	0	0.00	3	37.40	37.80	-3	52	-5.68%
2024/02/19	0	0.00	2	37.10	37.10	-2	54	-3.69%
2024/01/17	3	36.40	0	0.00	36.35	3	87	3.43%
2023/12/07	0	0.00	3	37.25	37.15	-3	86	-3.48%
2023/12/01	0	0.00	3	36.35	36.30	-3	79	-3.80%
2023/11/28	0	0.00	2	36.25	36.40	-2	77	-2.60%
2023/11/15	0	0.00	5	35.95	36.20	-5	66	-7.47%
2023/10/13	3	35.45	0	0.00	35.70	3	54	5.48%
2023/10/06	2	35.15	0	0.00	35.20	2	55	3.61%
2023/08/24	2	36.15	0	0.00	36.00	2	76	2.62%
2023/08/18	3	35.95	0	0.00	36.35	3	77	3.86%
2023/08/16	3	35.90	0	0.00	36.20	3	77	3.86%
2023/08/14	2	36.45	0	0.00	36.15	2	71	2.81%
2023/08/02	2	37.35	0	0.00	37.10	2	72	2.74%
2023/06/27	2	39.45	2	39.55	39.40	0	107	0.00%
2023/06/02	0	0.00	3	38.80	38.70	-3	126	-2.38%
2023/05/31	0	0.00	3	38.75	38.70	-3	130	-2.30%
2023/05/16	2	38.05	0	0.00	38.25	2	138	1.45%
2023/05/05	0	0.00	3	39.25	38.85	-3	137	-2.18%
2023/04/21	2	38.30	0	0.00	38.45	2	141	1.41%
2023/04/13	2	38.95	0	0.00	38.85	2	145	1.38%
2023/04/10	0	0.00	2	39.80	39.85	-2	141	-1.41%
2023/03/16	3	37.45	0	0.00	37.55	3	133	2.24%
2023/03/06	2	38.70	0	0.00	38.80	2	122	1.63%
2023/02/07	0	0.00	3	40.25	40.15	-3	105	-2.84%
2023/01/30	0	0.00	3	39.20	39.35	-3	93	-3.22%
2023/01/16	0	0.00	4	38.95	38.80	-4	87	-4.55%
2023/01/09	0	0.00	2	39.00	38.95	-2	93	-2.14%
2023/01/06	0	0.00	2	38.30	39.00	-2	93	-2.14%
2022/12/13	0	0.00	2	36.35	36.35	-2	67	-2.96%
2022/11/29	0	0.00	3	36.20	36.10	-3	70	-4.28%
2022/11/09	0	0.00	3	35.50	35.50	-3	63	-4.71%
2022/11/04	0	0.00	1	35.20	35.30	-1	64	-1.54%
2022/09/13	0	0.00	2	36.40	36.45	-2	51	-3.87%
2022/09/01	0	0.00	1	35.65	35.65	-1	50	-1.99%
2022/08/30	0	0.00	3	35.45	35.45	-3	49	-6.03%
2022/08/25	0	0.00	3	35.40	35.25	-3	48	-6.25%
2022/08/24	0	0.00	1	34.90	34.95	-1	47	-2.12%
2022/08/17	0	0.00	4	35.15	34.90	-4	50	-7.86%
2022/08/02	0	0.00	4	33.55	33.55	-4	60	-6.59%
2022/07/28	0	0.00	2	33.45	33.00	-2	61	-3.28%
2022/06/09	0	0.00	2	35.25	35.25	-2	66	-2.99%
2022/06/07	1	34.70	0	0.00	34.95	1	66	1.49%
2022/05/24	3	34.60	0	0.00	34.65	3	67	4.42%
2022/05/20	3	34.65	0	0.00	34.65	3	66	4.49%
2022/05/17	3	34.80	0	0.00	34.75	3	66	4.50%
2022/05/13	3	34.85	1	34.85	34.90	2	65	3.06%
2022/05/05	3	35.05	0	0.00	35.15	3	56	5.34%
2022/04/28	2	35.10	0	0.00	35.05	2	53	3.73%
2022/03/23	5	35.89	0	0.00	35.75	5	35	14.18%
2022/03/15	3	35.55	0	0.00	35.50	3	35	8.52%
2022/03/01	2	35.90	1	35.90	35.95	1	32	3.05%
2022/02/24	2	35.75	0	0.00	35.70	2	31	6.34%
2022/02/21	2	36.05	0	0.00	36.05	2	45	4.39%
2022/02/14	3	36.15	0	0.00	36.15	3	46	6.51%
2022/02/10	3	36.55	0	0.00	36.60	3	46	6.48%
2022/02/07	3	36.50	0	0.00	36.70	3	49	6.11%
2022/01/24	2	36.35	0	0.00	36.55	2	50	3.97%
2022/01/21	1	36.45	0	0.00	36.50	1	49	2.00%
2022/01/18	2	36.65	0	0.00	36.60	2	51	3.87%
2022/01/17	1	36.70	0	0.00	36.70	1	51	1.94%
2022/01/13	2	36.85	0	0.00	36.90	2	52	3.83%
2022/01/07	1	36.95	0	0.00	36.90	1	52	1.90%
2021/12/27	0	0.00	4	36.80	37.00	-4	51	-7.70%
2021/12/17	0	0.00	2	36.80	36.85	-2	52	-3.80%
2021/12/15	1	37.00	0	0.00	36.95	1	52	1.91%
2021/12/10	0	0.00	4	36.95	36.90	-4	50	-7.87%
2021/11/22	0	0.00	4	37.00	37.00	-4	54	-7.29%
2021/11/18	0	0.00	3	36.35	36.50	-3	40	-7.36%
2021/11/15	0	0.00	1	36.30	36.30	-1	42	-2.33%
2021/11/04	0	0.00	3	35.10	35.15	-3	44	-6.80%
2021/10/06	4	34.80	0	0.00	34.75	4	62	6.39%
2021/10/01	3	34.85	0	0.00	34.80	3	68	4.37%
2021/09/10	4	34.70	0	0.00	34.75	4	132	3.02%
2021/09/07	3	35.20	0	0.00	35.15	3	134	2.23%
2021/08/24	2	35.85	0	0.00	35.90	2	148	1.35%
2021/08/18	2	37.00	0	0.00	37.20	2	156	1.28%
2021/08/13	1	37.45	0	0.00	37.45	1	156	0.64%
2021/08/03	0	0.00	1	37.95	37.95	-1	173	-0.58%
2021/08/02	0	0.00	2	38.03	38.00	-2	175	-1.14%
2021/06/30	1	39.00	0	0.00	38.50	1	259	0.39%
2021/06/16	0	0.00	1	38.00	37.90	-1	236	-0.42%
2021/05/13	1	35.20	0	0.00	35.50	1	236	0.42%
2021/04/26	1	38.50	0	0.00	38.70	1	152	0.66%
2021/04/22	2	38.20	0	0.00	37.70	2	142	1.40%
2021/04/21	1	38.35	0	0.00	38.80	1	137	0.73%
2021/04/20	0	0.00	146	38.33	38.40	-146	136	-107.03%	大賣/鉅額交易
2021/04/19	2	38.00	0	0.00	38.05	2	127	1.57%
2021/02/24	0	0.00	3	34.55	34.65	-3	127	-2.35%
2021/02/05	1	32.35	0	0.00	32.35	1	123	0.81%
2021/01/21	1	32.20	0	0.00	32.40	1	145	0.69%
2021/01/18	1	32.75	0	0.00	32.75	1	144	0.69%
2020/12/07	0	0.00	39	33.24	33.25	-39	95	-41.02%
2020/11/30	0	0.00	5	32.80	33.00	-5	91	-5.48%
2020/11/27	0	0.00	5	32.85	32.80	-5	88	-5.64%
2020/11/10	0	0.00	2	32.55	33.30	-2	78	-2.53%
2020/11/09	0	0.00	1	32.45	32.45	-1	73	-1.36%
2020/11/06	0	0.00	3	32.05	31.90	-3	70	-4.24%
2020/11/05	10	32.10	3	32.00	32.05	7	68	10.16%
2020/10/15	1	30.35	0	0.00	30.55	1	69	1.45%
2020/10/12	1	30.40	0	0.00	30.25	1	71	1.41%
2020/10/06	1	30.90	0	0.00	31.00	1	71	1.41%
2020/07/24	6	29.98	6	29.80	30.05	0	91	0.00%
2020/07/21	17	29.89	0	0.00	30.00	17	89	18.98%
2020/07/16	20	30.00	0	0.00	30.20	20	88	22.48%
2020/07/15	20	30.00	0	0.00	30.25	20	88	22.72%
2020/06/22	0	0.00	1	31.90	31.90	-1	86	-1.16%
2020/06/05	0	0.00	3	31.35	31.70	-3	114	-2.62%
2020/06/02	0	0.00	3	30.35	30.40	-3	117	-2.56%
2020/05/27	0	0.00	1	30.10	30.10	-1	121	-0.82%
2020/05/21	3	30.00	0	0.00	30.30	3	126	2.38%
2020/05/11	1	29.80	0	0.00	30.05	1	117	0.85%
2020/05/07	1	29.40	0	0.00	29.45	1	116	0.86%
2020/04/28	0	0.00	1	28.85	29.05	-1	122	-0.82%
2020/03/16	0	0.00	1	28.10	28.10	-1	116	-0.86%
2020/02/27	2	32.80	0	0.00	33.00	2	97	2.04%
2020/02/26	0	0.00	5	33.52	33.45	-5	96	-5.20%
2020/02/13	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/10	2	34.10	0	0.00	34.05	2	93	2.14%
2019/11/29	1	35.10	0	0.00	35.10	1	64	1.56%
2019/11/22	2	34.90	0	0.00	35.00	2	62	3.18%
2019/11/18	2	34.95	0	0.00	34.95	2	68	2.93%
2019/09/20	5	36.10	6	36.05	36.00	-1	136	-0.73%
2019/09/19	0	0.00	4	36.00	35.90	-4	140	-2.84%
2019/09/09	1	36.25	0	0.00	36.20	1	142	0.70%
2019/09/06	0	0.00	4	35.70	35.75	-4	140	-2.84%
2019/09/05	0	0.00	6	35.55	35.45	-6	139	-4.30%
2019/08/19	1	33.95	0	0.00	33.95	1	132	0.75%
2019/08/13	10	35.40	0	0.00	36.00	10	104	9.61%
2019/07/10	1	39.90	0	0.00	39.90	1	66	1.50%
2019/05/02	4	38.20	0	0.00	38.50	4	79	5.03%
2019/04/29	4	38.20	0	0.00	38.55	4	80	4.99%
2019/04/26	8	38.20	0	0.00	38.40	8	79	10.03%
2019/04/15	1	38.30	0	0.00	38.65	1	80	1.24%
2019/04/11	0	0.00	1	38.50	38.50	-1	79	-1.26%
2019/04/08	26	38.20	0	0.00	38.50	26	79	32.90%
2019/03/26	22	37.00	0	0.00	37.30	22	68	32.19%
2019/03/25	61	37.06	0	0.00	36.95	61	66	91.98%
2019/03/19	10	36.90	0	0.00	37.20	10	57	17.39%