台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    2,745
  • 產業
    上市 鋼鐵類股
  • 1605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29220.6000.0020.6027,7380.03%
2024/10/23121.35120.9520.9507,6730.00%
2024/10/22121.15121.0521.0007,6430.00%
2024/10/21121.55221.3521.55-17,645-0.01%
2024/10/1800.00221.5021.25-27,634-0.03%
2024/10/172.121.392.821.0721.40-0.77,681-0.01%
2024/10/16320.93220.7520.5017,5580.01%
2024/10/142.220.53220.2020.600.27,3910.00%
2024/10/110.220.37120.2520.35-0.97,370-0.01%
2024/10/0912.221.10420.7920.508.27,3390.11%
2024/10/083.322.40521.7921.60-1.77,111-0.02%
2024/10/071522.30622.3422.1096,7350.13%
2024/10/04122.85222.6322.55-16,551-0.02%
2024/10/011422.622622.7022.95-126,229-0.19%
2024/09/302222.6630.522.7322.55-8.55,588-0.15%
2024/09/271620.972220.7921.45-63,752-0.16%
2024/09/26319.552419.5719.50-213,251-0.65%
2024/09/24518.6000.0018.7053,1520.16%
2024/09/230.218.701019.0018.65-9.83,200-0.31%
2024/09/19018.8000.0018.7503,2770.00%
2024/09/18418.75118.7018.8033,2910.09%
2024/09/161018.60318.5018.5573,2960.21%
2024/09/12017.7500.0017.6503,3810.00%
2024/09/11117.2000.0017.2013,3900.03%
2024/09/05117.8500.0017.8513,4440.03%
2024/09/04118.05218.0018.00-13,513-0.03%
2024/09/0200.00119.1519.00-13,558-0.03%
2024/08/29118.9000.0018.9513,6260.03%
2024/08/231018.6500.0018.70103,7550.27%
2024/08/201418.7000.0018.70143,8920.36%
2024/08/191218.7100.0018.80124,0760.29%
2024/08/0900.00118.9518.90-14,700-0.02%
2024/08/07219.3000.0019.3024,7130.04%
2024/08/061.218.38818.5018.80-6.84,715-0.14%
2024/08/058.318.94418.9518.904.34,6690.09%
2024/08/02121.0000.0021.0014,5360.02%
2024/07/29221.5500.0021.3024,7790.04%
2024/07/26521.1500.0021.1554,7930.10%
2024/07/2300.00121.5021.35-14,883-0.02%
2024/07/22121.101521.1621.10-144,935-0.28%
2024/07/192.321.65221.6021.600.34,9050.01%
2024/07/18222.30122.1522.2514,8960.02%
2024/07/17221.98022.0021.9524,8020.04%
2024/07/16121.8500.0021.8514,8720.02%
2024/07/12621.678.221.6021.60-2.25,654-0.04%
2024/07/1100.00421.3521.35-45,689-0.07%
2024/07/1000.00321.3521.35-35,770-0.05%
2024/07/0900.00221.4021.40-25,907-0.03%
2024/07/08121.90421.8521.80-35,968-0.05%
2024/07/0500.001221.9521.95-126,171-0.19%
2024/07/02121.4000.0021.4017,6340.01%
2024/06/282121.6000.0021.50218,0820.26%
2024/06/26121.50121.6521.5508,0520.00%
2024/06/25221.7500.0021.7528,0350.02%
2024/06/24121.95221.9021.90-18,025-0.01%
2024/06/20222.3000.0022.3028,0320.02%
2024/06/18222.00222.1021.9507,9510.00%
2024/06/17522.05822.1022.05-37,974-0.04%
2024/06/140.121.90121.8021.80-0.97,970-0.01%
2024/06/1313.221.92321.8021.9010.27,9360.13%
2024/06/1200.00122.1021.90-17,938-0.01%
2024/06/1111.422.051922.0022.05-7.68,012-0.09%
2024/06/0600.00322.1522.20-38,010-0.04%
2024/06/0300.002422.6022.55-248,064-0.30%
2024/05/28123.00222.9823.05-18,207-0.01%
2024/05/23122.601022.4522.35-98,109-0.11%
2024/05/22222.9300.0022.9527,9810.03%
2024/05/21123.65823.2323.30-77,906-0.09%
2024/05/201323.58623.7223.4577,8720.09%
2024/05/17222.95223.0022.9507,4520.00%
2024/05/140.322.751022.7522.70-9.77,398-0.13%
2024/05/13622.7600.0022.7067,3890.08%
2024/05/10422.49222.5822.6027,3540.03%
2024/05/09222.4000.0022.3027,2970.03%
2024/05/08922.41522.3822.5547,2600.06%
2024/05/0700.005022.7522.55-507,243-0.69%
2024/05/060.523.26323.2022.90-2.57,177-0.03%
2024/05/030.523.70223.6023.35-1.57,119-0.02%
2024/05/02323.3300.0023.4537,0140.04%
2024/04/30123.30323.3723.25-27,014-0.03%
2024/04/29123.60223.5523.55-17,038-0.01%
2024/04/26923.14423.1423.2056,9470.07%
2024/04/2500.001322.8122.90-136,973-0.19%
2024/04/24323.08423.0523.00-16,963-0.01%
2024/04/23123.35423.1023.05-37,003-0.04%
2024/04/22022.90222.9322.80-27,016-0.03%
2024/04/195223.35723.3023.20456,9170.65%
2024/04/18223.652323.9223.75-216,679-0.31%
2024/04/1700.00122.2022.25-16,151-0.02%
2024/04/16522.1000.0022.1556,2890.08%
2024/04/151023.19122.9022.6596,4170.14%
2024/04/12723.1200.0023.0076,3620.11%
2024/04/11223.55423.5423.35-26,346-0.03%
2024/04/102324.5811024.4024.10-876,309-1.38% 大賣/
2024/04/0911524.892324.8124.95925,7961.59% 大買/
2024/04/08222.651322.6722.70-115,047-0.22%
2024/04/031523.19723.1722.8085,0130.16%
2024/04/0200.00122.2022.15-14,727-0.02%
2024/03/27522.100.122.0022.1056,3760.08%
2024/03/26221.9500.0021.9026,8960.03%
2024/03/2200.00622.3022.20-69,550-0.06%
2024/03/2100.001122.1522.20-1111,669-0.09%
2024/03/20122.05222.0822.00-112,747-0.01%
2024/03/19122.15222.2822.30-112,828-0.01%
2024/03/18222.10222.1022.25012,8490.00%
2024/03/15422.39822.3322.25-412,860-0.03%
2024/03/14522.63522.5822.60012,8520.00%
2024/03/121322.331222.2522.50112,7110.01%
2024/03/1100.00122.0522.30-112,732-0.01%
2024/03/08122.1000.0022.05112,7160.01%
2024/03/0700.00222.2022.40-212,713-0.02%
2024/03/06722.46922.4222.40-212,652-0.02%
2024/03/052022.671022.6122.701012,6130.08%
2024/03/043522.48622.4522.502912,6110.23%
2024/03/0100.00123.0023.05-112,603-0.01%
2024/02/29223.00223.0523.20012,7360.00%
2024/02/26623.54223.5023.35412,7060.03%
2024/02/23223.53223.5023.35012,8560.00%
2024/02/2200.00123.8023.75-112,900-0.01%
2024/02/21124.10124.1023.75012,9430.00%
2024/02/20224.3000.0024.05212,9410.02%
2024/02/05123.50223.4523.55-113,087-0.01%
2024/02/01223.85323.8023.85-113,086-0.01%
2024/01/31223.90423.8523.80-213,148-0.02%
2024/01/30324.07524.0224.00-213,144-0.02%
2024/01/29424.13424.0824.40013,1640.00%
2024/01/262323.92923.8724.151413,1530.11%
2024/01/25623.851123.8123.75-513,120-0.04%
2024/01/24224.15124.2023.95113,1190.01%
2024/01/231423.861023.7723.85413,1120.03%
2024/01/221723.31323.3023.351413,0600.11%
2024/01/19623.13923.0923.20-313,049-0.02%
2024/01/18123.65323.3723.40-212,991-0.02%
2024/01/171323.561123.5323.35213,0210.02%
2024/01/161824.021423.9923.90413,0250.03%
2024/01/151324.581424.5424.45-112,963-0.01%
2024/01/121224.30824.2424.35413,0000.03%
2024/01/111524.352324.3324.40-813,026-0.06%
2024/01/101824.672124.6824.35-313,180-0.02%
2024/01/093625.332325.4425.101313,0220.10%
2024/01/08026.201126.4426.05-1112,801-0.09%
2024/01/051426.17426.1026.101012,7270.08%
2024/01/041726.161126.2526.25612,6710.05%
2024/01/032425.731025.7425.701412,5650.11%
2024/01/02826.091326.0326.05-512,482-0.04%
2023/12/29926.051726.0126.05-812,465-0.06%
2023/12/28225.95126.0025.95112,4790.01%
2023/12/275626.302726.3926.202912,3400.23%
2023/12/261926.822026.8326.70-112,063-0.01%
2023/12/254427.441427.0826.953011,8780.25%
2023/12/2228027.0226527.0327.001511,4400.13% 大買/大賣/
2023/12/21927.68727.8427.70210,9530.02%
2023/12/201028.09627.8628.20410,4500.04%
2023/12/192127.5219.127.3727.751.99,3270.02%
2023/12/184626.893026.7026.85167,9490.20%
2023/12/153025.434625.6526.00-165,922-0.27%
2023/12/1400.003223.5323.65-324,955-0.65%
2023/12/1300.004023.1023.10-405,090-0.79%
2023/12/12222.8500.0022.9025,1920.04%
2023/12/08223.25423.3523.25-25,197-0.04%
2023/12/06223.85423.8423.80-25,216-0.04%
2023/12/05123.6000.0023.5515,1630.02%
2023/12/0400.00523.3023.80-55,142-0.10%
2023/11/30423.40123.3523.3535,0870.06%
2023/11/29223.40523.3723.55-35,135-0.06%
2023/11/28323.75523.7123.65-25,111-0.04%
2023/11/27423.21523.1623.25-15,024-0.02%
2023/11/24422.85322.7322.8014,9250.02%
2023/11/2300.00322.8322.75-34,947-0.06%
2023/11/22723.001022.8922.70-34,929-0.06%
2023/11/211022.74622.6822.7044,7990.08%
2023/11/20922.32522.7022.2044,7110.08%
2023/11/1700.00222.2022.15-24,667-0.04%
2023/11/16222.3300.0022.4524,6500.04%
2023/11/15122.10321.9822.10-24,565-0.04%
2023/11/14221.201621.1621.20-144,530-0.31%
2023/11/13221.30421.2521.20-24,654-0.04%
2023/11/10521.101421.0620.95-94,724-0.19%
2023/11/09421.26621.2321.15-24,811-0.04%
2023/11/08821.171021.1321.15-24,994-0.04%
2023/11/06222.00121.9021.9015,1580.02%
2023/11/030.121.6500.0021.650.15,2850.00%
2023/10/30821.55221.5021.5567,0770.08%
2023/10/2700.00321.5821.45-37,188-0.04%
2023/10/26821.46621.4321.4527,2390.03%
2023/10/25321.00721.0721.35-47,308-0.05%
2023/10/242420.552220.5320.6027,3300.03%
2023/10/202920.913120.8320.95-27,503-0.03%
2023/10/193821.443921.4021.25-17,739-0.01%
2023/10/18121.3000.0021.7517,7770.01%
2023/10/171621.511121.4521.4557,7820.06%
2023/10/16121.5500.0021.6017,8020.01%
2023/10/131321.70821.6521.7057,8470.06%
2023/10/1200.00121.7021.85-17,883-0.01%
2023/10/1114.621.631821.6021.45-3.57,934-0.04%
2023/10/05221.8000.0021.9027,9620.03%
2023/10/04821.65721.5921.5517,9300.01%
2023/10/032022.382222.3322.20-27,860-0.03%
2023/10/022122.552822.5122.60-77,867-0.09%
2023/09/283222.682222.6222.55107,9230.13%
2023/09/274122.973722.9722.9047,8810.05%
2023/09/261123.722223.6723.75-117,749-0.14%
2023/09/253.224.19524.1924.00-1.87,773-0.02%
2023/09/224624.343024.2924.30167,7820.21%
2023/09/2138.124.345624.3224.30-17.97,775-0.23%
2023/09/205.125.0011.224.8724.70-6.17,808-0.08%
2023/09/1921.224.853224.7824.80-10.87,937-0.14%
2023/09/183624.872224.8324.70147,9740.18%
2023/09/15124.15124.0024.1007,7720.00%
2023/09/13223.45423.4023.30-27,998-0.03%
2023/09/1200.00123.7023.65-18,259-0.01%
2023/09/11423.31623.3023.25-28,243-0.02%
2023/09/06323.50523.4523.30-28,452-0.02%
2023/09/0520.323.60823.5523.6512.38,4460.15%
2023/09/041223.66723.6423.7058,4560.06%
2023/09/01823.23423.1523.1548,4270.05%
2023/08/311423.15623.0223.1088,5290.09%
2023/08/301222.72422.6622.8088,7440.09%
2023/08/2922.222.652122.5822.751.28,7210.01%
2023/08/250.222.95822.8922.90-7.88,695-0.09%
2023/08/2400.00322.6022.60-38,687-0.03%
2023/08/231022.801322.8822.70-38,681-0.03%
2023/08/221222.851322.8222.80-18,701-0.01%
2023/08/21523.10122.9522.9548,7090.05%
2023/08/184223.49123.2023.20418,6810.47%
2023/08/171522.692022.3522.70-58,597-0.06%
2023/08/163.523.041522.9322.85-11.58,488-0.14%
2023/08/15523.30523.2923.2508,4330.00%
2023/08/142523.512023.3823.2558,3690.06%
2023/08/111124.7300.0024.50118,2000.13%
2023/08/10925.2400.0025.1598,0830.11%
2023/08/09425.3900.0025.3548,0260.05%
2023/08/08525.74125.4525.4547,9790.05%
2023/08/0714.125.552225.6726.10-7.97,900-0.10%
2023/08/041625.528826.0226.10-727,485-0.96%
2023/08/021225.521125.4825.3516,9590.01%
2023/08/01524.761424.7824.70-96,343-0.14%
2023/07/31524.341424.3024.15-96,308-0.14%
2023/07/282624.35524.3224.40216,2700.33%
2023/07/27524.80224.8524.8536,1930.05%
2023/07/26324.62724.7324.50-46,197-0.06%
2023/07/25724.73424.8924.7036,0810.05%
2023/07/24325.031925.0224.65-166,006-0.27%
2023/07/211424.361424.8024.2505,7860.00%
2023/07/20124.55524.7624.65-45,833-0.07%
2023/07/18124.20924.3024.05-85,908-0.14%
2023/07/17123.9500.0024.2015,9750.02%
2023/07/1400.00523.9523.85-56,015-0.08%
2023/07/13523.55223.4523.3535,9840.05%
2023/07/1200.001023.1823.10-106,002-0.17%
2023/07/10623.531123.4923.40-56,079-0.08%
2023/07/07423.41623.3523.35-26,111-0.03%
2023/07/061123.81923.8723.8026,1070.03%
2023/07/053024.38324.3524.20276,0500.45%
2023/07/041024.63424.5424.6066,0580.10%
2023/06/28325.02624.9824.85-36,043-0.05%
2023/06/27625.08525.2525.2515,9630.02%
2023/06/26224.5300.0024.7525,8230.03%
2023/06/2100.002524.5124.55-255,811-0.43%
2023/06/20224.65124.6524.6515,8790.02%
2023/06/191024.77324.9024.9075,8930.12%
2023/06/1600.00624.4024.55-65,664-0.11%
2023/06/151923.711823.6623.6515,5180.02%
2023/06/141023.95423.9023.8565,6860.11%
2023/06/13323.33523.2923.20-25,680-0.04%
2023/06/12223.8000.0023.5025,7200.03%
2023/06/09523.9000.0023.9555,8020.09%
2023/06/08323.8800.0023.9035,9830.05%
2023/06/07223.8500.0023.9526,1100.03%
2023/06/061023.951423.9123.85-46,211-0.06%
2023/06/05424.31424.3624.4006,2450.00%
2023/06/0200.00223.2523.20-26,133-0.03%
2023/05/3100.00223.2023.10-26,394-0.03%
2023/05/29423.25323.2323.1517,0000.01%
2023/05/261123.101223.0523.00-17,358-0.01%
2023/05/251423.32923.2723.2557,5780.07%
2023/05/24323.60623.5523.75-37,658-0.04%
2023/05/220.523.75123.7023.65-0.57,946-0.01%
2023/05/19223.55323.4723.25-18,109-0.01%
2023/05/18223.6500.0023.6028,2850.02%
2023/05/1700.00123.4023.40-18,378-0.01%
2023/05/1600.00123.2523.25-18,504-0.01%
2023/05/12523.7000.0023.0058,7500.06%
2023/05/11523.7000.0023.4058,7020.06%
2023/05/1000.00224.2024.25-28,820-0.02%
2023/05/09224.2500.0024.2529,0530.02%
2023/05/08624.5800.0024.4069,1590.07%
2023/05/05224.50824.4324.45-69,345-0.06%
2023/05/02324.15424.2524.20-110,177-0.01%
2023/04/2800.00124.4024.50-110,489-0.01%
2023/04/27924.251124.2324.30-210,776-0.02%
2023/04/26124.2500.0024.60110,9910.01%
2023/04/251024.82224.5024.45811,4520.07%
2023/04/213725.3400.0025.553712,1740.30%
2023/04/201125.8000.0025.751112,0540.09%
2023/04/1800.00126.5026.55-112,241-0.01%
2023/04/1700.00426.7026.65-412,290-0.03%
2023/04/141926.821226.7826.70712,4090.06%
2023/04/13727.08627.0127.10112,4790.01%
2023/04/12126.8500.0026.80112,5490.01%
2023/04/1100.00226.9026.95-212,654-0.02%
2023/04/1000.00426.8626.90-412,879-0.03%
2023/04/071126.661326.5526.55-213,120-0.02%
2023/04/0600.00926.6426.75-913,469-0.07%
2023/03/3100.00126.5026.40-114,269-0.01%
2023/03/29126.1500.0026.40117,0330.01%
2023/03/28626.2300.0026.15617,8010.03%
2023/03/27926.701026.9026.50-118,537-0.01%
2023/03/241226.54526.6926.55719,5500.04%
2023/03/231626.2300.0026.401620,7210.08%
2023/03/22626.78926.7026.60-322,079-0.01%
2023/03/21526.901326.8526.85-822,657-0.04%
2023/03/20726.65426.6026.65322,6890.01%
2023/03/17226.9500.0027.15222,6060.01%
2023/03/14127.85127.8527.60022,5290.00%
2023/03/13127.6500.0027.75122,7400.00%
2023/03/10528.08128.1027.90422,6970.02%
2023/03/0900.00028.5028.70022,7440.00%
2023/03/08228.3000.0028.40222,7000.01%
2023/03/0700.000.128.4228.80-0.122,7420.00%
2023/03/06128.6020028.3928.40-19922,627-0.88% 大賣/鉅額交易
2023/03/0300.00228.3528.30-222,580-0.01%
2023/03/02228.00427.8128.15-222,576-0.01%
2023/03/012727.772327.7127.40422,5610.02%
2023/02/242529.0622128.9228.90-19622,234-0.88% 大賣/鉅額交易
2023/02/23329.65229.7529.70121,9380.00%
2023/02/22128.8500.0029.20121,8730.00%
2023/02/21329.3000.0029.25321,9450.01%
2023/02/200.128.951.129.1829.20-122,3790.00%
2023/02/1700.002128.9529.00-2123,118-0.09%
2023/02/161828.93528.9228.801323,5590.06%
2023/02/1500.00728.9328.40-723,389-0.03%
2023/02/1422.128.85228.8028.8020.123,2950.09%
2023/02/13528.509.128.7728.85-4.123,198-0.02%
2023/02/10228.0500.0028.10223,0590.01%
2023/02/09128.4000.0028.40123,0700.00%
2023/02/086128.773029.2028.653123,1040.13%
2023/02/065027.8500.0028.055022,7570.22%
2023/02/03827.91627.9027.80222,6680.01%
2023/02/02328.35528.3028.45-222,489-0.01%
2023/02/01228.40628.7328.75-422,276-0.02%
2023/01/317529.250.429.2529.0074.621,9950.34%
2023/01/303329.03629.0429.002721,7440.12%
2023/01/171528.2227.228.1728.45-12.221,441-0.06%
2023/01/16128.201427.9927.95-1321,168-0.06%
2023/01/131228.231928.1527.75-720,983-0.03%
2023/01/127727.674927.8627.602820,6740.14%
2023/01/111227.711827.7127.80-620,210-0.03%
2023/01/097027.472127.4127.354919,9920.25%
2023/01/0600.00126.7527.10-119,758-0.01%
2023/01/055326.71526.9026.504819,7850.24%
2023/01/041427.061626.9826.65-219,743-0.01%
2023/01/03327.08627.1227.10-319,655-0.02%
2022/12/301627.121727.0526.75-119,555-0.01%
2022/12/291626.4826.126.4226.60-10.119,450-0.05%
2022/12/281126.911126.8626.80019,4370.00%
2022/12/277326.695026.7526.702319,2740.12%
2022/12/266727.342927.4927.103819,0510.20%
2022/12/235327.616127.6327.60-818,722-0.04%
2022/12/227127.322627.2927.304517,9730.25%
2022/12/218826.6711426.7827.10-2616,789-0.15% 大賣/
2022/12/2011425.528325.4824.703115,3800.20% 大買/
2022/12/198326.914726.9926.003614,7320.24%
2022/12/164227.543927.5427.50314,0610.02%
2022/12/155027.503727.4727.601313,1680.10%
2022/12/144826.5620526.3225.90-15712,193-1.29% 大賣/鉅額交易
2022/12/1315226.06725.6126.4014510,9631.32% 大買/鉅額交易
2022/12/0900.00123.6523.80-110,567-0.01%
2022/12/06624.351024.3024.15-410,594-0.04%
2022/12/052424.682124.6124.70310,5970.03%
2022/12/021523.691223.7423.60310,3640.03%
2022/12/01124.30424.0323.95-310,432-0.03%
2022/11/30423.701023.6523.80-610,464-0.06%
2022/11/292623.462223.6123.85410,4930.04%
2022/11/2800.00222.6022.60-210,399-0.02%
2022/11/2500.00323.1522.80-310,516-0.03%
2022/11/24122.60023.0022.80110,5310.01%
2022/11/231523.323123.1022.75-1610,466-0.15%
2022/11/221023.8511.123.7123.35-1.110,378-0.01%
2022/11/211723.881723.8623.85010,3610.00%
2022/11/182724.062124.0423.90610,3530.06%
2022/11/171024.15424.0924.20610,2560.06%
2022/11/163323.942223.7024.451110,1490.11%
2022/11/155823.445223.5724.1069,7130.06%
2022/11/143721.464721.8422.45-108,940-0.11%
2022/11/1100.00120.4520.45-18,585-0.01%
2022/11/10220.4800.0020.3528,7640.02%
2022/11/0900.00520.6520.75-59,001-0.06%
2022/11/081020.8000.0020.60109,4640.11%
2022/11/07920.56620.5320.4039,8650.03%
2022/11/04519.8500.0019.9059,9070.05%
2022/11/0300.00120.2020.55-19,955-0.01%
2022/11/02220.2500.0020.4529,9960.02%
2022/10/31219.7000.0019.70210,1460.02%
2022/10/2800.00120.0019.90-110,270-0.01%
2022/10/2700.00520.5020.50-510,296-0.05%
2022/10/26120.4500.0020.45110,7110.01%
2022/10/2500.00120.8020.80-111,142-0.01%
2022/10/21521.7500.0021.50511,2440.04%
2022/10/19221.8500.0021.90211,3990.02%
2022/10/11122.40122.4022.30012,2750.00%
2022/10/07122.65122.5022.55012,2430.00%
2022/10/0500.002822.6522.60-2812,293-0.23%
2022/09/29120.5000.0021.00112,3000.01%
2022/09/2800.001020.8820.50-1012,279-0.08%
2022/09/27121.4000.0021.40112,3210.01%
2022/09/2611.121.7200.0021.6511.112,5220.09%
2022/09/230.223.0000.0023.000.212,5060.00%
2022/09/22322.75322.5522.55012,4640.00%
2022/09/215.123.2400.0023.205.112,2820.04%
2022/09/20723.93124.0024.20612,0260.05%
2022/09/19224.88224.6324.45011,9120.00%
2022/09/16124.0500.0024.45111,8160.01%
2022/09/15124.15124.2024.45011,8790.00%
2022/09/14123.9500.0023.95111,9700.01%
2022/09/120.324.80424.5524.60-3.712,301-0.03%
2022/09/080.224.15124.1524.20-0.912,320-0.01%
2022/09/07524.0800.0023.90512,3200.04%
2022/09/061524.34124.2023.951412,1800.11%
2022/09/05824.6900.0024.60812,0950.07%
2022/09/02325.6300.0025.15312,1790.02%
2022/09/011025.29125.2025.20912,1750.07%
2022/08/31425.7400.0025.95412,0980.03%
2022/08/29126.2500.0026.25112,1110.01%
2022/08/26127.35127.0527.05012,1740.00%
2022/08/24426.96126.8026.80312,2160.02%
2022/08/22226.7500.0026.80212,2990.02%
2022/08/19427.65127.6527.55312,2630.02%
2022/08/1800.00628.0927.70-612,205-0.05%
2022/08/16327.57227.3327.20111,9830.01%
2022/08/15426.802127.0627.60-1711,864-0.14%
2022/08/121726.101526.2026.00211,6060.02%
2022/08/11225.38125.3025.20111,4030.01%
2022/08/08625.53325.5525.50311,3440.03%
2022/08/05226.0500.0026.05211,3080.02%
2022/08/04226.00126.0026.00111,4220.01%
2022/08/03126.8000.0026.70111,4020.01%
2022/08/02626.53227.0826.90411,5440.03%
2022/08/01526.811026.7927.10-511,292-0.04%
2022/07/2900.00225.3025.15-211,552-0.02%
2022/07/28125.00125.0024.90011,5230.00%
2022/07/27724.49224.6524.60511,4600.04%
2022/07/26725.4900.0025.05711,3970.06%
2022/07/25128.4000.0028.70111,1900.01%
2022/07/2200.00128.2028.20-111,040-0.01%
2022/07/21228.70128.4028.10111,0860.01%
2022/07/2000.00429.2429.40-411,156-0.04%
2022/07/19328.07328.7228.75011,2160.00%
2022/07/18128.40427.9428.40-311,158-0.03%
2022/07/15226.85126.8026.85111,0910.01%
2022/07/14126.35126.8026.80011,2230.00%
2022/07/13326.83126.9026.60211,3080.02%
2022/07/08126.9500.0026.70111,7480.01%
2022/07/07226.0000.0026.00211,8390.02%
2022/07/06225.65425.7825.50-211,951-0.02%
2022/07/051.525.5500.0026.001.512,1640.01%
2022/07/04525.00824.9825.00-312,242-0.02%
2022/06/30527.1300.0026.85512,3100.04%
2022/06/28127.9500.0027.95112,5070.01%
2022/06/2700.00128.4028.50-113,089-0.01%
2022/06/24727.53527.6027.50213,3820.02%
2022/06/23227.25127.2527.10113,6630.01%
2022/06/22127.9500.0027.40113,8940.01%
2022/06/21128.6000.0028.40114,5120.01%
2022/06/20528.84128.3028.05414,9780.03%
2022/06/17229.55329.5729.80-116,109-0.01%
2022/06/16230.25530.4030.00-317,398-0.02%
2022/06/1500.001231.2230.90-1217,549-0.07%
2022/06/14130.7000.0031.00117,7600.01%
2022/06/13331.4500.0031.15318,1750.02%
2022/06/10332.2500.0032.55318,3230.02%
2022/06/09332.83532.9532.85-218,553-0.01%
2022/06/08633.57533.5033.15119,3230.01%
2022/06/07533.23133.1033.30419,6240.02%
2022/06/06132.95433.4333.50-319,839-0.02%
2022/06/01033.1500.0033.15022,6170.00%
2022/05/31532.8700.0032.70522,7460.02%
2022/05/30633.5500.0033.40622,8030.03%
2022/05/27133.1500.0033.00123,2670.00%
2022/05/2400.00132.9032.90-124,0000.00%
2022/05/23133.4000.0033.00124,1700.00%
2022/05/20933.071132.5533.10-224,603-0.01%
2022/05/191131.771231.9331.90-125,4660.00%
2022/05/18433.4800.0033.45425,2450.02%
2022/05/17132.7000.0032.95125,1750.00%
2022/05/16532.8000.0032.90525,1320.02%
2022/05/124.133.07332.8532.351.125,1750.00%
2022/05/11133.5500.0033.65125,0460.00%
2022/05/10134.2000.0034.50125,1210.00%
2022/05/0900.00134.0033.65-125,0710.00%
2022/05/0638.134.902835.1734.6010.125,0560.04%
2022/05/05838.49338.3238.35524,6270.02%
2022/05/04237.9300.0037.95224,6160.01%
2022/05/0300.00537.5037.85-524,698-0.02%
2022/04/29138.10138.0038.15024,7560.00%
2022/04/28938.0500.0038.05924,8530.04%
2022/04/27338.0300.0038.20324,8270.01%
2022/04/2616.140.281539.5039.401.124,6400.00%
2022/04/25541.17441.6540.90124,4010.00%
2022/04/22243.63344.0243.85-124,1990.00%
2022/04/211443.70143.1543.101324,2980.05%
2022/04/20443.94544.3743.60-124,6200.00%
2022/04/19344.95244.8544.50124,5760.00%
2022/04/18544.99545.0344.75024,5960.00%
2022/04/1500.00146.9046.80-124,4610.00%
2022/04/14147.00647.2246.80-524,431-0.02%
2022/04/13146.80147.3547.10024,4180.00%
2022/04/12246.10146.7046.70124,4210.00%
2022/04/112.547.23146.8546.651.524,3750.01%
2022/04/08146.60746.5347.50-624,241-0.02%
2022/04/071646.988.146.7545.757.924,0890.03%
2022/04/06446.4000.0046.95423,8630.02%
2022/04/01746.40246.5046.55523,9250.02%
2022/03/312046.152046.4546.15024,3960.00%
2022/03/301445.581245.8746.90224,6140.01%
2022/03/299.346.321146.6446.00-1.724,555-0.01%
2022/03/289.247.042.147.2447.307.124,8280.03%
2022/03/251148.241448.3048.50-325,621-0.01%
2022/03/247.348.531548.6647.95-7.727,333-0.03%
2022/03/232047.453547.6848.50-1528,160-0.05%
2022/03/2246.347.651,631.147.7647.40-1,584.827,779-5.70% 大賣/鉅額交易
2022/03/212,76046.961,16447.1547.201,59626,6565.99% 大買/大賣/鉅額交易
2022/03/183.144.25144.0543.952.125,8460.01%
2022/03/172144.192143.9544.20026,6100.00%
2022/03/16243.651143.9143.75-926,726-0.03%
2022/03/153.243.311042.8643.20-6.826,546-0.03%
2022/03/14443.64143.9044.00327,3300.01%
2022/03/112143.6029.143.7343.60-8.127,832-0.03%
2022/03/101442.501942.7842.80-527,391-0.02%
2022/03/0917.241.59441.3941.8013.227,3860.05%
2022/03/0827.142.207643.8640.90-4927,456-0.18%
2022/03/07112.143.3599.243.4143.9012.926,1890.05% 大買/
2022/03/04542.07242.2542.00324,9710.01%
2022/03/0300.00742.4142.30-725,053-0.03%
2022/03/02242.401742.5442.25-1525,338-0.06%
2022/03/01242.05742.6442.05-526,021-0.02%
2022/02/25640.62340.4740.50327,0870.01%
2022/02/241739.79839.6439.35927,7900.03%
2022/02/231341.18141.2041.301227,7690.04%
2022/02/2216.242.312042.5641.20-3.827,786-0.01%
2022/02/218.242.611142.5742.75-2.827,345-0.01%
2022/02/17139.4500.0039.75126,6290.00%
2022/02/15239.35339.6539.10-127,2230.00%
2022/02/112.140.3600.0040.352.128,2470.01%
2022/02/0900.00240.2540.25-229,265-0.01%
2022/02/08240.10439.8540.00-229,287-0.01%
2022/02/07039.60738.8739.85-729,340-0.02%
2022/01/26236.9000.0037.00229,3200.01%
2022/01/251036.9500.0036.751029,5020.03%
2022/01/24237.0300.0037.10229,5950.01%
2022/01/21339.0000.0038.15329,6080.01%
2022/01/202339.252338.9539.25029,5960.00%
2022/01/19238.483.138.3238.25-1.129,5780.00%
2022/01/1700.00339.5039.45-329,911-0.01%
2022/01/141040.0500.0040.001030,5080.03%
2022/01/13439.551339.5840.00-930,450-0.03%
2022/01/12238.10638.3738.45-430,188-0.01%
2022/01/11638.4700.0038.15630,1460.02%
2022/01/10138.651638.7238.90-1530,244-0.05%
2022/01/074739.074440.2039.05330,2350.01%
2022/01/061139.725.239.8039.755.830,2720.02%
2022/01/05740.64140.8540.25630,3460.02%
2022/01/04640.07240.2340.15430,3950.01%
2022/01/03940.5400.0040.70930,5720.03%
2021/12/301041.091641.2841.15-630,805-0.02%
2021/12/29141.301641.2341.50-1530,944-0.05%
2021/12/28341.3300.0041.10331,2110.01%
2021/12/271841.611941.5041.00-131,4120.00%
2021/12/24743.2011343.8942.55-10631,107-0.34% 大賣/鉅額交易
2021/12/2312243.95743.8943.5511530,8780.37% 大買/鉅額交易
2021/12/221244.251244.3843.90030,4580.00%
2021/12/212542.823043.4644.55-529,872-0.02%
2021/12/207143.959443.7044.05-2328,816-0.08%
2021/12/171741.355741.3141.70-4026,866-0.15%
2021/12/162139.4800.0039.402125,7050.08%
2021/12/15539.9000.0039.95525,8990.02%
2021/12/1429.239.903839.9539.65-8.825,870-0.03%
2021/12/131940.356740.3240.90-4825,432-0.19%
2021/12/10638.692.239.0938.503.824,5880.02%
2021/12/091738.975338.7538.45-3624,644-0.15%
2021/12/088039.87639.8339.157424,8840.30%
2021/12/07638.532338.4039.00-1724,544-0.07%
2021/12/061237.051137.3437.10123,9370.00%
2021/12/021236.15536.2036.20723,7100.03%
2021/12/014.535.07135.0035.403.523,6380.01%
2021/11/30634.883.234.9535.102.923,6810.01%
2021/11/2910.235.06635.3135.104.223,7010.02%
2021/11/261136.846037.0036.25-4923,693-0.21%
2021/11/257237.8810738.3838.15-3523,602-0.15% 大賣/
2021/11/2417337.3220837.2637.40-3522,654-0.15% 大買/大賣/
2021/11/237235.441634.9635.205621,4110.26%
2021/11/2216.133.021533.1833.401.121,7910.00%
2021/11/192733.52133.7532.852621,7620.12%
2021/11/18133.90434.2033.90-321,745-0.01%
2021/11/171.133.77433.9933.85-321,904-0.01%
2021/11/16234.32234.0534.10022,1420.00%
2021/11/154.134.7900.0034.754.122,2630.02%
2021/11/121635.87135.3535.551522,8150.07%
2021/11/11159.537.4116536.6036.25-5.522,815-0.02% 大買/大賣/
2021/11/102535.12735.3134.951822,2560.08%
2021/11/091535.571335.4435.70222,4660.01%
2021/11/081936.191636.1636.25322,6360.01%
2021/11/05734.32134.3034.30622,4590.03%
2021/11/04135.3000.0035.15122,7380.00%
2021/11/03235.83735.9235.70-523,539-0.02%
2021/11/02635.061335.8235.15-723,573-0.03%
2021/10/291434.9400.0035.101423,8800.06%
2021/10/2800.00135.3034.85-123,9080.00%
2021/10/27135.3000.0035.30124,1310.00%
2021/10/251135.052334.4835.05-1225,027-0.05%
2021/10/224934.361433.6733.703525,4240.14%
2021/10/212036.70336.9036.901725,4610.07%
2021/10/20636.61236.5336.05425,8040.02%
2021/10/1800.00436.6036.40-426,883-0.01%
2021/10/15436.3900.0036.30427,4490.01%
2021/10/1400.00836.1236.35-828,019-0.03%
2021/10/13535.76436.1035.80128,8040.00%
2021/10/12137.4000.0036.10129,2920.00%
2021/10/085.138.33637.7137.00-0.930,1890.00%
2021/10/072437.44338.1238.302131,1560.07%
2021/10/06238.7000.0038.05232,3700.01%
2021/10/053437.441837.5039.001633,5090.05%
2021/10/01439.81340.7039.15135,5440.00%
2021/09/30141.10141.8041.80037,1750.00%
2021/09/2900.00240.7540.35-238,748-0.01%
2021/09/27242.35842.2542.35-644,443-0.01%
2021/09/24241.70341.5841.75-149,1210.00%
2021/09/232141.111240.5541.25955,8070.02%
2021/09/2246.241.345141.5741.00-4.863,801-0.01%
2021/09/17544.3100.0044.45567,8910.01%
2021/09/16344.3000.0044.15370,0290.00%
2021/09/15244.93444.8445.05-271,9380.00%
2021/09/149.145.5800.0045.509.175,7630.01%
2021/09/131146.952246.9746.90-1179,590-0.01%
2021/09/104546.4085.246.3946.35-40.280,607-0.05%
2021/09/08344.17143.6543.70284,5700.00%
2021/09/074044.193944.9044.20184,8890.00%
2021/09/06144.80444.9644.45-385,0720.00%
2021/09/034444.183945.5044.05585,0000.01%
2021/09/023.144.641644.7044.40-12.985,129-0.02%
2021/09/01546.66446.7046.05185,1150.00%
2021/08/31146.455447.1246.85-5385,070-0.06%
2021/08/302.146.06746.4446.40-4.985,302-0.01%
2021/08/271045.901,51246.1345.85-1,50285,511-1.76% 大賣/鉅額交易
2021/08/262,51946.9391246.9946.001,60785,6711.88% 大買/大賣/鉅額交易
2021/08/25343.88344.0544.10085,3170.00%
2021/08/24544.01144.5044.00489,2170.00%
2021/08/23944.52544.4244.10493,4740.00%
2021/08/204243.3941.542.8643.400.596,0580.00%
2021/08/1934.543.172344.6042.7511.598,8160.01%
2021/08/181543.481143.6945.404100,7620.00%
2021/08/17446.001447.7444.30-10102,491-0.01%
2021/08/16547.77648.1347.80-1106,6820.00%
2021/08/13448.16148.5047.803111,2890.00%
2021/08/12448.584847.8349.30-44115,351-0.04%
2021/08/117447.854147.1447.0033118,0960.03%
2021/08/104847.443948.1447.309119,7200.01%
2021/08/095449.325848.7048.85-4121,3830.00%
2021/08/06446.94447.4047.000123,4070.00%
2021/08/051347.31647.3147.157126,1960.01%
2021/08/041149.461949.1448.60-8129,263-0.01%
2021/08/03148.55948.3848.75-8134,933-0.01%
2021/08/021548.94949.1149.256138,1090.00%
2021/07/303549.486949.9248.90-34142,440-0.02%
2021/07/293348.421448.3148.9019146,4020.01%
2021/07/28646.73146.9546.905148,8600.00%
2021/07/271747.335.347.7846.5011.7151,5870.01%
2021/07/2614.548.92248.5048.5512.5154,4720.01%
2021/07/231049.491349.9250.40-3157,3550.00%
2021/07/221649.545448.4648.20-38158,348-0.02%
2021/07/2112.150.525951.8149.30-46.9159,661-0.03%
2021/07/205851.521552.8751.5043159,4990.03%
2021/07/198353.416854.1453.1015159,3370.01%
2021/07/163953.254753.2853.00-8159,322-0.01%
2021/07/156953.118253.0754.40-13159,147-0.01%
2021/07/143350.9686.150.3950.70-53.1158,637-0.03%
2021/07/135855.2569.154.7252.60-11.1158,188-0.01%
2021/07/123658.4160.158.9357.40-24.1157,356-0.02%
2021/07/0953.157.061957.9456.5034.1156,7980.02%
2021/07/086357.745657.5558.507156,4680.00%
2021/07/07226.157.2213857.7356.5088.1155,3320.06% 大買/大賣/
2021/07/0642.260.0833861.7259.60-295.8155,560-0.19% 大賣/鉅額交易
2021/07/0551561.43494.462.1361.3020.6156,8960.01% 大買/大賣/
2021/07/0251660.33243.261.1760.10272.8154,5810.18% 大買/大賣/鉅額交易
2021/07/01223.360.77143.761.1658.8079.6153,3700.05% 大買/大賣/
2021/06/30536.963.6091462.3761.20-377.2151,103-0.25% 大買/大賣/鉅額交易
2021/06/29730.159.4939058.6659.50340.1147,7760.23% 大買/大賣/鉅額交易
2021/06/289253.4911253.5555.70-20141,237-0.01% 大賣/
2021/06/2511552.17118.652.1050.70-3.6136,8780.00% 大買/大賣/
2021/06/2413550.51130.250.7450.604.8135,2370.00% 大買/大賣/
2021/06/23412.251.7047550.9648.25-62.8133,347-0.05% 大買/大賣/
2021/06/221,014.451.1195051.2051.7064.4130,0400.05% 大買/大賣/
2021/06/218647.35171.148.1147.00-85.1125,972-0.07% 大賣/
2021/06/18153.451.57107.151.0350.0046.3124,5830.04% 大買/大賣/
2021/06/17341.454.2234852.9450.80-6.7123,048-0.01% 大買/大賣/
2021/06/164951.741651.5350.4033120,4800.03%
2021/06/154049.254848.2950.60-8120,113-0.01%
2021/06/11247.20247.5047.200119,8970.00%
2021/06/1012.145.27745.7647.105.1120,2840.00%
2021/06/09846.59747.0446.801120,4310.00%
2021/06/086148.52448.5948.5557120,7090.05%
2021/06/0718.146.8849.147.5147.20-31120,863-0.03%
2021/06/04650.2967.150.9049.95-61.1120,690-0.05%
2021/06/034451.99352.6051.6041121,6010.03%
2021/06/0210552.9326753.0352.70-162121,644-0.13% 大買/大賣/鉅額交易
2021/06/0140153.6022453.5253.30177122,3740.14% 大買/大賣/鉅額交易
2021/05/31341.352.2438752.8152.40-45.7121,105-0.04% 大買/大賣/
2021/05/2819948.3820447.6248.70-5118,0890.00% 大買/大賣/
2021/05/2727344.9520745.6044.3066116,1150.06% 大買/大賣/
2021/05/268243.7369.144.2244.1012.9114,0600.01%
2021/05/25150.143.626044.1944.0090.1113,2520.08% 大買/
2021/05/2414846.5820146.2745.05-53113,497-0.05% 大買/大賣/
2021/05/21252.145.3217645.1246.1576.1110,3030.07% 大買/大賣/
2021/05/209545.1418644.2543.00-91105,867-0.09% 大賣/
2021/05/1917044.056144.8745.00109101,8940.11% 大買/鉅額交易
2021/05/187540.334840.2640.952799,3560.03%
2021/05/177337.8912437.2637.25-5197,397-0.05% 大賣/
2021/05/14115.542.978343.1141.3532.595,5020.03% 大買/
2021/05/1320947.60125.146.5245.9083.992,5540.09% 大買/大賣/
2021/05/1249.255.7032652.6751.00-276.889,797-0.31% 大賣/鉅額交易
2021/05/11292.157.5543159.2456.60-138.986,567-0.16% 大買/大賣/鉅額交易
2021/05/10168.556.03159.253.9357.409.380,7950.01% 大買/大賣/
2021/05/0713849.98121.149.5152.201777,6530.02% 大買/大賣/
2021/05/0632747.04328.246.8247.50-1.273,1840.00% 大買/大賣/
2021/05/05258.242.7312340.8843.20135.268,7360.20% 大買/大賣/鉅額交易
2021/05/0417439.90225.140.7539.30-51.166,023-0.08% 大買/大賣/
2021/05/03116.144.4824544.5942.65-128.962,948-0.20% 大買/大賣/鉅額交易
2021/04/2933641.44245.541.2642.6090.559,6810.15% 大買/大賣/
2021/04/289239.291339.6838.757956,5190.14%
2021/04/27180.540.2712839.9140.0052.555,4350.09% 大買/大賣/
2021/04/264238.742838.7139.251453,7020.03%
2021/04/23435.252435.7135.70-2053,554-0.04%
2021/04/225237.594838.8436.25453,5730.01%
2021/04/211434.946635.0735.40-5253,448-0.10%
2021/04/201733.543434.0934.50-1753,279-0.03%
2021/04/195533.3312.234.2034.7042.853,4080.08%
2021/04/167431.061330.6231.556153,0070.12%
2021/04/152828.9713628.6928.70-10852,922-0.20% 大賣/鉅額交易
2021/04/145328.0031428.2727.80-26153,582-0.49% 大賣/鉅額交易
2021/04/1312628.023228.5327.409455,8970.17% 大買/
2021/04/1299228.8461428.4629.0037859,1260.64% 大買/大賣/鉅額交易
2021/04/0911727.0294.226.3226.8022.858,5420.04% 大買/
2021/04/08824.951524.9524.95-756,092-0.01%
2021/04/075522.785622.7722.70-156,9330.00%
2021/04/065522.128221.7422.70-2756,288-0.05%
2021/04/0111820.6115120.5920.75-3354,838-0.06% 大買/大賣/
2021/03/311719.0413718.9619.50-12052,181-0.23% 大賣/鉅額交易
2021/03/301518.15218.2318.301351,2230.03%
2021/03/298318.257118.2618.301252,5830.02%
2021/03/262217.76617.8417.801655,8640.03%
2021/03/255318.129217.8917.55-3958,787-0.07%
2021/03/242817.3510017.3517.30-7258,813-0.12%
2021/03/23817.6400.0017.55859,2270.01%
2021/03/22317.40317.3517.70060,0070.00%
2021/03/194517.77717.8117.503861,9240.06%
2021/03/181217.80417.8517.75863,6650.01%
2021/03/171017.753218.0017.85-2266,518-0.03%
2021/03/164517.805318.0817.75-867,843-0.01%
2021/03/151518.7300.0018.351567,4720.02%
2021/03/1210518.444018.4618.756567,0600.10% 大買/
2021/03/111018.25618.3318.25466,6860.01%
2021/03/101218.1020.218.1518.20-8.266,651-0.01%
2021/03/091618.442018.7618.40-466,366-0.01%
2021/03/081217.992418.1718.10-1265,151-0.02%
2021/03/0511218.04302.318.0017.85-190.364,811-0.29% 大買/大賣/鉅額交易
2021/03/049018.8012318.6418.60-3363,711-0.05% 大賣/
2021/03/0310617.9611317.9317.75-761,301-0.01% 大買/大賣/
2021/03/0212317.6711017.3217.301360,1550.02% 大買/大賣/
2021/02/2616217.574817.5317.4511459,7140.19% 大買/鉅額交易
2021/02/256617.3014817.1117.45-8258,896-0.14% 大賣/
2021/02/2428716.849617.1916.5019158,0000.33% 大買/鉅額交易
2021/02/232316.525816.9417.20-3555,364-0.06%
2021/02/221015.504715.4415.65-3754,002-0.07%
2021/02/196115.38115.1015.456053,4650.11%
2021/02/1825014.9221215.0815.403852,9970.07% 大買/大賣/
2021/02/171514.0010613.8414.25-9152,242-0.17% 大賣/
2021/02/051013.55413.6013.40651,8500.01%
2021/02/041013.60713.7413.65351,7310.01%
2021/02/031113.8400.0013.701151,7510.02%
2021/02/026114.157214.0414.20-1151,453-0.02%
2021/02/011913.565513.6913.80-3651,289-0.07%
2021/01/291213.794913.7713.60-3751,075-0.07%
2021/01/284614.224313.9513.90351,1680.01%
2021/01/271014.431514.4014.40-551,213-0.01%
2021/01/26914.87514.9714.85451,2260.01%
2021/01/252515.351015.5315.251551,0060.03%
2021/01/2200.003015.1715.25-3050,670-0.06%
2021/01/211114.871115.1114.90050,3870.00%
2021/01/208614.567114.9314.601550,1380.03%
2021/01/191215.462615.5915.35-1449,711-0.03%
2021/01/18214.903214.7315.10-3049,391-0.06%
2021/01/155515.851016.1515.704548,8950.09%
2021/01/144016.33716.4516.403348,4840.07%
2021/01/135915.836516.0416.10-647,717-0.01%
2021/01/126115.984015.7515.702147,3630.04%
2021/01/114716.851517.0316.653246,6970.07%
2021/01/0813.216.74317.1016.8010.246,2750.02%
2021/01/075917.0120517.3716.85-14645,602-0.32% 大賣/鉅額交易
2021/01/0620017.8713617.6817.656444,2350.14% 大買/大賣/
2021/01/0575017.8764917.7917.8010141,2530.24% 大買/大賣/鉅額交易
2021/01/042116.742816.4716.50-737,384-0.02%
2020/12/31115.90815.7815.75-735,812-0.02%
2020/12/3020916.0822715.9915.50-1835,197-0.05% 大買/大賣/
2020/12/2910315.769415.5015.35933,9810.03% 大買/
2020/12/283315.223115.1115.00232,6120.01%
2020/12/258015.7310.115.8215.5069.931,4740.22%
2020/12/242815.849815.7115.50-7030,591-0.23%
2020/12/2329615.9525515.9716.004129,6220.14% 大買/大賣/
2020/12/2220316.5663016.1315.20-42728,061-1.52% 大買/大賣/鉅額交易
2020/12/2161815.5535315.5315.7526524,1621.10% 大買/大賣/鉅額交易
2020/12/1818314.451414.2614.3516921,0950.80% 大買/鉅額交易
2020/12/175314.48214.6014.205120,4100.25%
2020/12/162214.5917714.1914.25-15519,874-0.78% 大賣/鉅額交易
2020/12/155614.7610414.3514.15-4818,916-0.25% 大賣/
2020/12/14714.265814.0714.30-5117,025-0.30%
2020/12/1146013.6656613.4513.75-10614,796-0.72% 大買/大賣/鉅額交易
2020/12/1050112.6934212.6412.8515911,8291.34% 大買/大賣/鉅額交易
2020/12/09811.72211.6511.70610,3420.06%
2020/12/08911.9123011.9411.90-22110,395-2.13% 大賣/鉅額交易
2020/12/0700.003.212.1012.10-3.210,456-0.03%
2020/12/04111.85812.1212.05-710,470-0.07%
2020/12/03211.73111.7011.70110,5000.01%
2020/12/0220211.92511.8511.8019710,7001.84% 大買/鉅額交易
2020/12/012011.901211.7011.90810,6390.08%
2020/11/302012.055212.0012.05-3210,467-0.31%
2020/11/27211.451511.6011.70-139,940-0.13%
2020/11/26711.31111.4011.3569,5800.06%
2020/11/2500.007311.1811.20-739,397-0.78%
2020/11/2400.001010.9011.00-108,983-0.11%
2020/11/231110.692010.9711.05-98,851-0.10%
2020/11/191010.4500.0010.35108,1950.12%
2020/11/16310.1000.0010.0038,0690.04%
2020/11/123910.1800.0010.15398,0240.49%
2020/11/11110.45110.5010.4507,9430.00%
2020/11/10210.2500.0010.2527,8490.03%
2020/11/09210.281110.2510.30-97,764-0.12%
2020/11/053010.5200.0010.20307,6390.39%
2020/11/0330010.1030010.2310.0007,0100.00% 大買/大賣/
2020/10/2919.9900.0010.1016,6740.01%
2020/10/22410.10210.2510.1526,4080.03%
2020/10/21210.10410.009.99-26,228-0.03%
2020/10/2000.00169.859.82-166,171-0.26%
2020/10/1929.9000.009.8326,1630.03%
2020/10/16129.7400.009.68126,0420.20%
2020/10/1319.8800.009.8815,8550.02%
2020/10/0700.0059.819.90-55,832-0.09%
2020/10/0629.6129.469.8905,8060.00%
2020/09/2519.2300.009.1815,8040.02%
2020/09/2369.5700.009.5065,6700.11%
2020/09/2259.7400.009.7055,5860.09%
2020/09/2199.8800.009.9095,5280.16%
2020/09/1789.8849.949.8645,3700.07%
2020/09/15710.1800.0010.2075,0030.14%
2020/09/142010.35210.5010.30184,9170.37%
2020/09/11710.7700.0010.3074,7820.15%
2020/09/09110.40310.4010.65-24,283-0.05%
2020/09/08710.53610.3310.2514,0440.02%
2020/09/0739.95310.1810.4003,6750.00%
2020/09/0339.3919.469.3723,2530.06%
2020/09/0100.0029.179.19-23,220-0.06%
2020/08/3189.3158.969.3233,2310.09%
2020/08/2828.6600.008.7523,0430.07%
2020/08/2748.9278.978.88-33,019-0.10%
2020/08/2000.0048.058.07-42,986-0.13%
2020/07/2400.00108.358.22-102,983-0.34%
2020/07/2300.0018.298.32-12,977-0.03%
2020/07/2218.1700.008.1913,0230.03%
2020/07/2128.2100.008.2223,0170.07%
2020/07/1600.0008.298.3403,0240.00%
2020/07/0300.0078.178.23-73,127-0.22%
2020/07/0238.2100.008.2033,1390.10%
2020/06/2928.2400.008.1923,1950.06%
2020/06/2458.2700.008.2853,1990.16%
2020/06/1900.0028.238.21-23,308-0.06%
2020/06/1868.1500.008.2263,3300.18%
2020/06/11168.3300.008.34163,6530.44%
2020/06/09108.4000.008.41103,7860.26%
2020/06/0300.0057.928.02-53,936-0.13%
2020/06/0147.8500.007.8143,9310.10%
2020/05/2800.00128.048.14-123,929-0.31%
2020/05/2700.0067.797.79-63,835-0.16%
2020/05/1900.0027.387.26-23,776-0.05%
2020/05/1517.2000.007.1513,7590.03%
2020/05/1427.2717.357.2113,7430.03%
2020/05/1357.5100.007.5053,7170.13%
2020/05/1217.4500.007.5713,7290.03%
2020/05/1100.00127.637.63-123,726-0.32%
2020/05/0817.460.57.417.450.53,6980.01%
2020/05/070.57.3547.287.38-3.53,694-0.09%
2020/05/0500.0017.377.42-13,720-0.03%
2020/05/04387.5100.007.42383,7281.02%
2020/04/30137.72337.777.83-203,666-0.55%
2020/04/2937.47247.457.47-213,654-0.57%
2020/04/2800.0077.317.27-73,708-0.19%
2020/04/2700.00187.127.16-183,850-0.47%
2020/04/2400.0056.866.86-53,818-0.13%
2020/04/2366.8166.976.8103,8430.00%
2020/04/2200.0066.816.81-63,857-0.16%
2020/04/21176.8537.056.77143,8660.36%
2020/04/2027.1987.157.10-63,834-0.16%
2020/04/17337.14277.257.1263,8620.16%
2020/04/16207.1100.007.12203,8150.52%
2020/04/15337.3667.347.25273,7490.72%
2020/04/1427.18157.227.22-133,750-0.35%
2020/04/1367.0800.007.0663,7690.16%
2020/04/1017.1557.217.20-43,803-0.11%
2020/04/09117.11117.237.1503,8780.00%
2020/04/0800.0067.097.04-63,929-0.15%
2020/04/0700.00106.776.74-103,962-0.25%
2020/04/06136.6546.746.6794,1550.22%
2020/04/0126.9200.006.8024,2090.05%
2020/03/31116.6500.006.63114,2190.26%
2020/03/3016.4500.006.5814,2430.02%
2020/03/2796.6900.006.6094,3290.21%
2020/03/26156.5700.006.53154,3420.35%
2020/03/25187.0037.016.89154,2860.35%
2020/03/2300.0056.056.10-54,258-0.12%
2020/03/2055.9400.005.9454,2800.12%
2020/03/1816.1800.006.0014,2660.02%
2020/03/1716.2600.006.2114,2420.02%
2020/03/1316.9700.007.1514,0890.02%
2020/03/1227.9128.127.7403,9160.00%
2020/03/0928.9600.008.9023,6630.05%
2020/03/0600.0039.249.21-33,588-0.08%
2020/03/0439.3000.009.3033,5690.08%
2020/03/03209.38159.309.3053,5670.14%
2020/02/1400.0019.359.35-13,599-0.03%
2020/01/3019.430.39.409.320.74,0220.02%
2019/12/31210.631310.6510.65-113,837-0.29%
2019/12/301110.5500.0010.60113,7590.29%
2019/12/27110.3000.0010.3513,5810.03%
2019/12/2600.0011610.1610.15-1163,499-3.31% 大賣/鉅額交易
2019/12/2500.001010.2010.25-103,463-0.29%
2019/12/2400.001110.3010.25-113,458-0.32%
2019/12/1911610.0800.0010.151163,3273.49% 大買/鉅額交易
2019/12/18710.0500.0010.1573,3200.21%
2019/12/17510.09410.0510.1013,2750.03%
2019/12/1100.0049.759.76-43,053-0.13%
2019/11/2619.8300.009.9013,0830.03%
2019/11/1549.2700.009.2642,9930.13%
2019/11/1329.4200.009.4023,1060.06%
2019/11/1100.0079.569.46-73,257-0.21%
2019/11/08149.9059.889.8793,1990.28%
2019/11/0619.9800.009.8613,2460.03%
2019/11/05349.93610.0010.10283,1740.88%
2019/10/2819.1700.009.1712,9650.03%
2019/10/1849.0800.009.0843,2080.12%
2019/10/1729.0800.009.1023,2660.06%
2019/10/1429.0200.009.0623,2300.06%
2019/09/1600.00310.2310.30-33,421-0.09%
2019/08/2929.8300.009.8023,5060.06%
2019/08/2729.9000.009.8823,5150.06%
2019/08/2649.9200.009.9143,5130.11%
2019/08/2339.9400.0010.0033,5440.08%
2019/08/2239.9700.009.9733,5580.08%
2019/08/1900.0039.949.96-33,954-0.08%
2019/08/1629.7600.009.7623,9900.05%
2019/08/14410.0000.0010.0043,8880.10%
2019/08/06210.0000.0010.2024,1560.05%
2019/07/3000.00310.6010.60-34,638-0.06%
2019/07/11310.400.710.3510.402.36,6440.03%
2019/07/0400.00410.5010.55-46,986-0.06%
2019/07/03810.5800.0010.5587,1050.11%
2019/07/01110.5000.0010.5517,3560.01%
2019/06/25210.6000.0010.4527,5330.03%
2019/05/3100.00510.4010.40-59,298-0.05%
2019/05/275710.4000.0010.35579,8450.58%
2019/05/21310.8000.0010.90310,2830.03%
2019/05/20010.80010.8010.80010,2910.00%
2019/05/17211.0000.0010.85210,3530.02%
2019/05/16511.1000.0011.00510,3120.05%
2019/05/1500.00611.1311.05-610,408-0.06%
2019/05/14811.09711.2011.05110,6050.01%
2019/05/10510.50210.7510.60311,0520.03%
2019/05/09810.7600.0010.70811,1260.07%
2019/05/08310.90311.0011.00011,0560.00%
2019/05/071111.1900.0011.101111,0310.10%
2019/05/06811.2100.0011.20810,9710.07%
2019/05/03211.8500.0011.85210,5770.02%
2019/05/02412.40112.3512.35310,1660.03%
2019/04/2400.004012.5012.45-409,822-0.41%
2019/04/181212.042012.0011.95-89,258-0.09%
2019/04/1700.00512.0112.05-59,305-0.05%
2019/04/1600.00212.0012.05-29,241-0.02%
2019/04/11311.851212.0011.90-99,227-0.10%
2019/04/10611.9500.0012.0069,1880.07%
2019/04/091211.95611.9612.0569,1310.07%
2019/04/0800.002011.9011.85-209,048-0.22%
2019/04/0300.001011.5011.70-108,878-0.11%
2019/03/29311.351011.4011.40-78,681-0.08%
2019/03/221011.631.711.5811.558.38,5260.10%
2019/03/2100.001011.7011.75-108,418-0.12%
2019/03/201011.7300.0011.70108,3960.12%
2019/03/1900.00511.9511.95-58,157-0.06%
2019/03/141011.9000.0011.90108,0710.12%
2019/03/081011.9500.0011.95108,3220.12%
2019/03/072212.17312.2512.10198,2790.23%
2019/03/061412.45912.4412.4058,4560.06%
2019/03/05912.301012.2012.30-18,093-0.01%
2019/03/041012.001012.0012.0007,8120.00%
2019/02/27512.0000.0012.0557,7640.06%
2019/02/2600.00512.1512.10-57,706-0.06%
2019/02/25512.2500.0012.1557,5650.07%
2019/02/22112.0500.0012.0517,4340.01%
2019/02/21212.1500.0012.3027,2500.03%
2019/02/2000.00212.2012.05-27,093-0.03%
2019/02/18111.9000.0011.9016,8500.01%
2019/02/14812.152412.1512.05-166,813-0.23%
2019/02/1300.00712.2012.15-76,807-0.10%
2019/02/1200.00912.3012.30-96,656-0.14%
2019/02/1191612.0992012.1912.00-46,421-0.06% 大買/大賣/
2019/01/303111.4600.0011.65315,9950.52%
2019/01/29211.2500.0011.2525,7840.03%
2019/01/25911.1700.0011.1095,7440.16%
2019/01/2100.002011.0811.10-205,859-0.34%
2019/01/1800.00211.0010.90-25,983-0.03%
2019/01/1700.00210.9010.90-26,114-0.03%
2019/01/1500.00110.9010.90-16,303-0.02%
2019/01/112010.8500.0010.90206,4850.31%
2019/01/10511.0500.0011.0056,4750.08%
2019/01/092011.15311.1011.20176,4020.27%
2018/12/27210.8000.0010.7526,5800.03%
2018/12/21310.9500.0010.9537,0010.04%
2018/12/18111.202511.2511.20-247,709-0.31%
2018/12/1200.00211.4011.30-28,196-0.02%
2018/12/06111.5000.0011.4018,2980.01%
2018/12/0300.00111.8011.90-18,343-0.01%
2018/11/30111.6000.0011.6018,4750.01%
2018/11/2900.00311.8011.80-38,448-0.04%
2018/11/28311.3000.0011.3038,2060.04%
2018/11/26311.3500.0011.2538,4750.04%
2018/11/23311.3500.0011.3038,5910.03%
2018/11/055011.8000.0011.805013,5730.37%
2018/11/02411.85411.8011.80013,5940.00%
2018/10/2900.00311.4511.50-313,966-0.02%
2018/10/25311.20211.2511.05113,8320.01%
2018/10/19312.8000.0012.55314,2360.02%
2018/10/17112.9500.0012.90114,4610.01%
2018/10/1600.00413.2513.20-414,446-0.03%
2018/10/1500.00213.2513.15-214,518-0.01%
2018/10/1200.00313.1013.10-314,495-0.02%
2018/10/11412.861712.7712.85-1314,535-0.09%
2018/10/0900.001,50013.5713.70-1,50014,422-10.40% 大賣/鉅額交易
2018/10/0500.00713.5513.60-714,547-0.05%
2018/10/04114.0000.0014.00114,4900.01%
2018/10/0250014.35114.4014.2549914,6763.40% 大買/鉅額交易
2018/10/011,00214.4400.0014.501,00214,6706.83% 大買/鉅額交易
2018/09/2700.00214.6514.75-214,525-0.01%
2018/09/2600.00714.7714.65-714,427-0.05%
2018/09/25414.492214.1514.40-1814,220-0.13%
2018/09/2100.00114.0513.95-113,946-0.01%
2018/09/202413.89113.9013.952314,0100.16%
2018/09/191014.051113.8414.05-113,927-0.01%
2018/09/18113.60113.5013.50013,9610.00%
2018/09/1400.00113.4513.40-114,181-0.01%
2018/09/1200.00113.3013.25-114,253-0.01%
2018/09/111113.0500.0013.151114,3590.08%
2018/09/07213.5500.0013.50214,1380.01%
2018/09/0400.003613.8013.80-3613,909-0.26%
2018/08/31313.9500.0014.00313,9110.02%
2018/08/3000.00114.3014.30-113,778-0.01%
2018/08/29114.001614.0014.00-1513,775-0.11%
2018/08/281414.74214.6014.451213,5570.09%
2018/08/27114.9500.0014.95113,4890.01%
2018/08/24514.9500.0015.05513,5860.04%
2018/08/235315.6410315.3315.50-5013,303-0.38% 大賣/
2018/08/22615.07215.2015.00413,0590.03%
2018/08/21315.0300.0015.05312,9710.02%
2018/08/20414.4600.0014.55412,6620.03%
2018/08/17615.5000.0015.00612,3210.05%
2018/08/16115.30215.3515.35-112,002-0.01%
2018/08/154715.4110016.0315.60-5311,641-0.46%
2018/08/1412015.53915.3615.6011111,0491.00% 大買/鉅額交易
2018/08/1300.005114.6714.45-5110,062-0.51%
2018/08/105014.30114.4014.25499,4250.52%
2018/08/0900.00713.9513.95-79,094-0.08%
2018/08/0700.004314.1014.05-438,963-0.48%
2018/08/035514.261714.2213.85388,8890.43%
2018/08/0200.005013.9514.00-508,827-0.57%
2018/08/0100.00414.2014.20-48,717-0.05%
2018/07/3100.00214.2014.25-28,653-0.02%
2018/07/305014.25514.1514.15458,5700.53%
2018/07/2700.005013.8513.90-508,392-0.60%
2018/07/26913.84814.0613.8018,3110.01%
2018/07/255013.5500.0013.65507,9420.63%
2018/07/2400.007313.3313.45-737,810-0.93%
2018/07/2300.001013.0613.00-107,505-0.13%
2018/07/203513.105412.9612.95-197,455-0.25%
2018/07/18213.45113.3513.3517,4020.01%
2018/07/1700.00513.1513.35-57,304-0.07%
2018/07/1600.00113.2513.15-17,264-0.01%
2018/07/1300.001313.0513.15-137,209-0.18%
2018/07/12113.4500.0013.3517,0370.01%
2018/07/118013.261013.3513.35706,9181.01%
2018/07/10813.0500.0013.0086,6610.12%
2018/07/0600.00812.6012.95-86,626-0.12%
2018/07/0500.005312.5512.55-536,571-0.81%
2018/07/04512.6000.0012.6556,6110.08%
2018/07/0300.0018.912.4612.40-18.96,668-0.28%
2018/06/29312.6700.0012.6536,5500.05%
2018/06/2800.00513.1513.05-56,428-0.08%
2018/06/27213.155413.1413.15-526,370-0.82%
2018/06/2600.00212.9012.95-26,167-0.03%
2018/06/2500.00412.8312.90-46,160-0.06%
2018/06/2200.00112.6012.60-16,098-0.02%
2018/06/216012.8000.0012.60606,1980.97%
2018/06/20812.43912.3812.60-16,389-0.02%
2018/06/19912.44812.4012.4016,3920.02%
2018/06/14312.15312.2012.1006,2790.00%
2018/06/12512.50112.5512.5046,2190.06%
2018/06/08112.3500.0012.4016,0990.02%
2018/06/0700.003512.2212.25-356,099-0.57%
2018/06/06212.151012.1512.05-86,105-0.13%
2018/06/0500.00212.1512.10-26,128-0.03%
2018/06/043012.02512.1512.20256,1220.41%
2018/05/2500.00110.9010.80-17,117-0.01%
2018/05/1800.000.411.0011.00-0.48,8990.00%
2018/05/1500.00210.9010.90-29,174-0.02%
2018/05/11511.0000.0010.9059,6290.05%
2018/05/0300.005810.4010.35-5810,150-0.57%
2018/04/275810.7500.0010.805810,9420.53%
2018/04/2300.00111.4011.20-112,093-0.01%
2018/04/20511.3500.0011.40512,3650.04%
2018/04/16511.2000.0011.15515,2980.03%
2018/04/1200.00311.5011.30-317,051-0.02%
2018/04/1100.00211.6511.60-217,184-0.01%
2018/04/10212.052212.0011.80-2017,410-0.11%
2018/04/026511.8900.0011.906518,7690.35%
2018/03/2800.00111.5011.45-120,5140.00%
2018/03/231611.05511.2110.951120,3200.05%
2018/03/22111.7000.0011.80120,0210.00%
2018/03/19112.1000.0012.05120,0640.00%
2018/03/16112.3500.0012.25120,5110.00%
2018/03/152012.2000.0012.352020,5710.10%
2018/03/14112.350.112.3012.300.920,7420.00%
2018/03/1200.00112.3512.35-120,7280.00%
2018/03/09212.3000.0012.30220,8180.01%
2018/03/0800.00512.5012.50-520,854-0.02%
2018/03/06112.5000.0012.45120,7320.00%
2018/03/053412.6400.0012.203420,5850.17%
2018/03/02313.48113.5513.55219,8920.01%
2018/03/01513.95213.8513.85319,7400.02%
2018/02/27813.532013.4013.45-1219,364-0.06%
2018/02/26513.83813.7013.60-319,157-0.02%
2018/02/232014.152313.9913.50-318,999-0.02%
2018/02/221213.6300.0013.601218,3310.07%
2018/02/2100.00713.1813.55-718,062-0.04%
2018/02/1200.00212.8012.80-217,554-0.01%
2018/02/08712.2100.0012.20717,4440.04%
2018/02/06412.23412.2512.25017,2680.00%
2018/02/01112.8500.0012.85116,9480.01%
2018/01/311212.66412.9512.95816,9550.05%
2018/01/30713.1200.0013.05716,8080.04%
2018/01/2600.00313.0513.15-316,589-0.02%
2018/01/25213.35913.1913.25-716,668-0.04%
2018/01/24713.16513.0513.05216,5140.01%
2018/01/2300.0016012.6512.75-16016,150-0.99% 大賣/鉅額交易
2018/01/22412.6000.0012.55416,0610.02%
2018/01/1900.002012.8012.75-2015,954-0.13%
2018/01/17112.9500.0012.90116,2350.01%
2018/01/153.113.118713.0613.05-83.915,631-0.54%
2018/01/12113.85314.2013.90-214,781-0.01%
2018/01/119113.967014.1813.902114,3900.15%
2018/01/109114.043614.2614.005513,9530.39%
2018/01/0900.00813.4413.70-812,861-0.06%
2018/01/08413.332813.3313.40-2412,193-0.20%
2018/01/04512.704012.9512.70-3510,964-0.32%
2018/01/0300.007312.7512.75-7310,724-0.68%
2018/01/0233312.8532612.9112.85710,4050.07% 大買/大賣/
中鴻 相關文章