燁輝 (2023)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3.2	15.40	15.60	-3.2	2,170	-0.15%
2024/05/22	0	0.00	20	15.80	15.80	-20	2,218	-0.90%
2024/05/20	2	16.60	2	16.25	16.25	0	2,189	0.00%
2024/05/17	1	16.20	0	0.00	16.20	1	2,096	0.05%
2024/05/16	20	16.05	0	0.00	16.10	20	2,094	0.96%
2024/04/19	6	15.75	0	0.00	15.25	6	2,055	0.29%
2024/04/10	0.1	16.15	0	0.00	16.00	0.1	2,069	0.00%
2024/04/09	4	16.51	0	0.00	16.65	4	2,022	0.20%
2024/03/29	0	0.00	3	15.30	15.15	-3	1,897	-0.16%
2024/03/27	0	15.20	0	0.00	15.30	0	2,168	0.00%
2024/03/25	2	15.55	0	0.00	15.40	2	2,476	0.08%
2024/03/22	2	15.40	0	0.00	15.50	2	2,764	0.07%
2024/03/20	2	15.10	0	0.00	15.15	2	3,988	0.05%
2024/03/12	0	0.00	1	15.20	15.25	-1	4,002	-0.02%
2024/03/08	1	14.90	0	0.00	15.10	1	4,042	0.02%
2024/03/07	20	15.25	0.2	15.30	15.35	19.9	4,008	0.50%
2024/03/06	0	15.25	0	0.00	15.30	0	4,013	0.00%
2024/03/05	0	0.00	0.1	15.35	15.35	-0.1	4,032	0.00%
2024/03/04	0	0.00	3.2	15.35	15.30	-3.2	4,047	-0.08%
2024/02/22	0	0.00	4	16.00	15.90	-4	4,518	-0.09%
2024/02/21	0	0.00	0.5	15.80	15.90	-0.5	4,509	-0.01%
2024/02/20	4	15.85	0	0.00	15.90	4	4,516	0.09%
2024/02/16	0	15.63	0	15.65	15.75	0	4,579	0.00%
2024/02/15	0	0.00	0	15.30	15.45	0	4,560	0.00%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/23	0	0.00	0	15.90	15.95	0	4,510	0.00%
2024/01/12	1	16.30	0	0.00	16.30	1	4,505	0.02%
2023/12/28	0	0.00	1	17.80	17.75	-1	4,395	-0.02%
2023/12/27	0	0.00	51	18.00	17.95	-51	4,334	-1.18%
2023/12/26	1	18.35	1	18.35	18.15	0	4,306	0.00%
2023/12/21	0	0.00	3.2	18.45	18.45	-3.2	4,017	-0.08%
2023/12/20	5	18.00	1	18.05	18.05	4	3,882	0.10%
2023/12/19	3	18.18	0.1	18.15	18.00	2.9	3,694	0.08%
2023/12/18	14.5	19.51	6	19.06	18.20	8.5	3,404	0.25%
2023/12/15	3	17.85	41	18.60	18.60	-38	2,465	-1.54%
2023/12/14	1	17.00	0	0.00	16.95	1	2,147	0.05%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/04	1	17.20	7	17.13	17.15	-6	2,043	-0.29%
2023/12/01	0	0.00	7	16.90	16.95	-7	2,001	-0.35%
2023/11/30	3	16.63	0.2	16.60	16.60	2.9	1,976	0.14%
2023/11/28	0	0.00	1.1	17.00	17.00	-1.1	1,952	-0.05%
2023/11/24	0	0.00	0.1	17.00	17.00	-0.1	1,883	0.00%
2023/11/22	10	17.00	38	17.12	16.65	-28	1,755	-1.59%
2023/11/21	0	0.00	5.1	16.41	16.55	-5.1	1,556	-0.33%
2023/11/06	0	0.00	0.1	15.50	15.55	-0.1	1,489	0.00%
2023/10/31	0	0.00	3	15.50	15.45	-3	1,625	-0.18%
2023/10/11	0	0.00	0.6	15.15	15.25	-0.6	1,821	-0.03%
2023/10/04	10	15.10	0	0.00	15.20	10	1,881	0.53%
2023/09/27	10	15.25	0	0.00	15.25	10	1,920	0.52%
2023/09/21	5	15.40	0	0.00	15.30	5	1,960	0.25%
2023/09/15	3	15.40	0	0.00	15.45	3	2,065	0.15%
2023/09/12	10	15.15	0	0.00	15.25	10	2,117	0.47%
2023/09/07	15	15.20	0	0.00	15.15	15	2,149	0.70%
2023/09/06	0	0.00	1	15.25	15.30	-1	2,147	-0.05%
2023/09/05	2	15.30	0	0.00	15.30	2	2,157	0.09%
2023/09/04	3	15.43	4	15.36	15.45	-1	2,161	-0.05%
2023/08/31	1	15.05	0	0.00	15.15	1	2,143	0.05%
2023/08/29	1	15.00	0	0.00	15.10	1	2,217	0.05%
2023/08/28	2	15.10	0	0.00	15.10	2	2,224	0.09%
2023/08/24	0	0.00	6	15.00	15.05	-6	2,239	-0.27%
2023/08/17	3	14.78	11	15.05	15.00	-8	2,267	-0.35%
2023/08/14	1	14.45	0	0.00	14.40	1	2,196	0.05%
2023/08/07	11	15.56	5	15.60	15.60	6	2,214	0.27%
2023/08/02	0	0.00	25	15.75	15.40	-25	2,179	-1.15%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	0	0.00	0.1	15.05	15.10	-0.1	2,024	0.00%
2023/07/21	3	14.90	0	0.00	15.00	3	2,018	0.15%
2023/07/19	1	14.95	2	14.90	14.95	-1	2,023	-0.05%
2023/07/18	4	14.94	0	0.00	15.05	4	2,013	0.20%
2023/07/17	1	15.05	0	15.05	15.10	1	2,002	0.05%
2023/07/14	1	15.00	0	0.00	15.05	1	2,000	0.05%
2023/07/13	6	14.90	2	15.00	15.00	4	1,993	0.20%
2023/07/12	3	15.05	0	0.00	15.05	3	1,954	0.15%
2023/07/11	2	15.20	0	0.00	15.15	2	1,974	0.10%
2023/07/10	5.1	15.30	0	0.00	15.25	5.1	2,027	0.25%
2023/07/05	6	15.82	0	0.00	15.85	6	1,977	0.30%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/07/03	3	15.78	0	0.00	15.80	3	1,940	0.15%
2023/06/30	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/29	8	15.77	0	0.00	15.70	8	1,926	0.42%
2023/06/28	1	15.60	0	0.00	15.70	1	1,918	0.05%
2023/06/27	2	15.65	0.2	15.90	15.65	1.8	1,914	0.09%
2023/06/26	10.2	15.92	2	15.65	15.80	8.2	1,899	0.43%
2023/06/19	1	15.45	0	0.00	15.55	1	1,833	0.05%
2023/06/16	2	15.60	2	15.35	15.45	0	1,825	0.00%
2023/06/15	1	15.30	0	0.00	15.35	1	1,778	0.06%
2023/06/14	3	15.30	2	15.50	15.30	1	1,784	0.06%
2023/06/13	2	15.25	0	0.00	15.35	2	1,833	0.11%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,829	-0.05%
2023/06/09	13	15.53	0	0.00	15.55	13	1,840	0.71%
2023/06/08	0	0.00	1	15.50	15.45	-1	1,864	-0.05%
2023/05/31	20	15.35	0	0.00	15.45	20	1,938	1.03%
2023/05/26	1	15.20	0	0.00	15.30	1	2,004	0.05%
2023/05/25	16	15.36	3	15.35	15.25	13	2,082	0.62%
2023/05/18	2	15.55	0	0.00	15.50	2	2,137	0.09%
2023/05/10	2	15.30	0	0.00	15.25	2	2,135	0.09%
2023/05/05	2	15.20	0	0.00	15.20	2	2,182	0.09%
2023/05/02	2	15.35	13.1	15.25	15.35	-11.1	2,560	-0.43%
2023/04/28	2	15.20	0	0.00	15.20	2	2,669	0.07%
2023/04/18	0	0.00	0.3	16.00	15.80	-0.3	2,797	-0.01%
2023/04/17	0	0.00	1	16.00	16.00	-1	2,797	-0.04%
2023/04/13	1	16.30	0	0.00	16.30	1	2,795	0.04%
2023/04/06	0	15.60	0	0.00	15.50	0	3,030	0.00%
2023/03/28	1	15.70	0	0.00	15.60	1	4,068	0.02%
2023/03/27	0	0.00	2	15.80	15.70	-2	4,154	-0.05%
2023/03/24	0.1	15.60	0	0.00	15.60	0.1	4,264	0.00%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/21	0	0.00	4	15.80	15.70	-4	5,165	-0.08%
2023/03/17	5	15.64	1	15.75	15.70	4	5,169	0.08%
2023/03/16	0	0.00	1	15.40	15.50	-1	5,157	-0.02%
2023/03/15	1	16.20	0	0.00	16.10	1	5,115	0.02%
2023/03/14	2	16.23	0	0.00	16.20	2	5,123	0.04%
2023/03/13	3	16.38	0	0.00	16.40	3	5,144	0.06%
2023/03/10	2	16.45	1	16.70	16.50	1	5,118	0.02%
2023/03/09	0	0.00	0	17.15	17.00	0	5,087	0.00%
2023/03/08	0	0.00	2	17.20	17.25	-2	5,078	-0.04%
2023/03/07	4	17.25	4	17.40	17.30	0	5,081	0.00%
2023/03/02	0	0.00	0.1	17.05	17.10	-0.1	5,038	0.00%
2023/03/01	0	0.00	6	16.94	16.95	-6	5,018	-0.12%
2023/02/24	0	0.00	31	17.46	17.30	-31	4,980	-0.62%
2023/02/23	32	17.68	5	17.45	17.45	27	4,959	0.54%
2023/02/22	0	0.00	2	17.20	17.20	-2	4,889	-0.04%
2023/02/21	1	17.30	0	0.00	17.20	1	4,877	0.02%
2023/02/20	1	17.00	1	17.05	17.05	0	4,874	0.00%
2023/02/16	0	0.00	2.1	16.99	16.95	-2.1	5,055	-0.04%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/08	2	17.20	0	0.00	17.20	2	5,093	0.04%
2023/02/06	0	0.00	10	17.20	17.20	-10	5,059	-0.20%
2023/02/03	20	17.15	0.1	17.15	17.15	20	5,037	0.40%
2023/02/02	1	17.20	1	17.10	17.35	0	5,004	0.00%
2023/01/31	1	17.10	0	0.00	17.10	1	4,780	0.02%
2023/01/30	1	16.75	10	16.52	16.75	-9	4,630	-0.19%
2023/01/17	0	0.00	0.1	16.00	16.05	-0.1	4,522	0.00%
2023/01/16	4	15.90	0	0.00	15.90	4	4,532	0.09%
2023/01/12	1	16.15	11	16.15	16.00	-10	4,599	-0.22%
2023/01/11	5	16.10	0	0.00	15.90	5	4,584	0.11%
2023/01/09	0	0.00	4	16.03	16.00	-4	4,668	-0.09%
2023/01/04	1	16.05	0	0.00	15.95	1	4,687	0.02%
2022/12/27	10	16.43	3	16.40	16.35	7	4,529	0.15%
2022/12/23	2	16.80	2	16.65	16.80	0	4,478	0.00%
2022/12/22	5	16.80	1	16.85	16.90	4	4,441	0.09%
2022/12/21	30	16.94	28	16.81	16.80	2	4,277	0.05%
2022/12/20	2	16.00	15	16.50	16.00	-13	3,727	-0.35%
2022/12/19	15	16.02	0	0.00	15.80	15	3,613	0.42%
2022/12/16	0	0.00	6	16.25	16.20	-6	3,543	-0.17%
2022/12/15	1	16.35	17	16.56	16.35	-16	3,456	-0.46%
2022/12/14	9	15.95	5	16.09	15.85	4	3,164	0.13%
2022/12/13	18	15.93	2	16.20	15.80	16	2,958	0.54%
2022/12/09	2	15.15	1	15.10	15.15	1	2,686	0.04%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/06	2	15.35	0	0.00	15.00	2	2,697	0.07%
2022/12/05	0	0.00	0.1	15.30	15.35	-0.1	2,712	0.00%
2022/11/30	0	15.15	0	0.00	15.15	0	2,822	0.00%
2022/11/18	3	14.95	1	15.00	14.90	2	3,043	0.07%
2022/11/14	3	15.00	3	15.13	15.15	0	3,021	0.00%
2022/11/10	0	0.00	0.1	14.60	14.60	-0.1	3,051	0.00%
2022/11/09	0	0.00	1	14.60	14.60	-1	3,077	-0.03%
2022/10/31	1	14.20	0.2	14.25	14.30	0.9	3,434	0.02%
2022/10/27	0	0.00	2	14.45	14.50	-2	3,560	-0.06%
2022/10/20	0	0.00	2	14.35	14.65	-2	4,029	-0.05%
2022/10/19	0	0.00	1.4	14.35	14.40	-1.4	3,973	-0.04%
2022/10/18	0.8	14.25	0	0.00	14.35	0.8	3,996	0.02%
2022/10/11	0	0.00	10.5	13.76	13.95	-10.5	3,972	-0.26%
2022/09/26	1	13.45	29	13.35	13.45	-28	4,192	-0.67%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	1	14.40	0	0.00	14.45	1	4,263	0.02%
2022/09/20	0	0.00	1	14.40	14.60	-1	4,258	-0.02%
2022/09/19	2	14.83	0	0.00	14.60	2	4,244	0.05%
2022/09/16	0	0.00	2	14.75	14.90	-2	4,243	-0.05%
2022/09/14	5	14.79	3	14.80	14.85	2	4,343	0.05%
2022/09/08	3	15.00	0	0.00	15.05	3	4,581	0.07%
2022/08/30	1	15.75	6	15.65	15.65	-5	4,489	-0.11%
2022/08/29	0	15.95	0	0.00	15.95	0	4,477	0.00%
2022/08/22	2	16.25	0	0.00	16.20	2	4,411	0.05%
2022/08/18	0	0.00	100	16.30	16.30	-100	4,382	-2.28%
2022/08/17	40	16.35	6	16.27	16.25	34	4,338	0.78%
2022/08/16	60	16.22	0	0.00	16.05	60	4,264	1.41%
2022/08/15	12	15.88	11	16.11	16.20	1	4,234	0.02%
2022/08/12	8	16.13	5	15.90	15.80	3	4,157	0.07%
2022/08/11	0	0.00	5	15.70	15.65	-5	4,007	-0.12%
2022/08/09	1	15.50	0	0.00	15.45	1	4,039	0.02%
2022/08/08	10	15.65	0	0.00	15.90	10	4,040	0.25%
2022/08/03	20	16.13	0	0.00	16.00	20	4,092	0.49%
2022/08/02	5	16.84	0	0.00	16.60	5	4,065	0.12%
2022/08/01	14	16.67	12	17.05	17.40	2	4,002	0.05%
2022/07/26	5	16.25	0	0.00	16.25	5	3,857	0.13%
2022/07/18	0	0.00	10	15.50	15.80	-10	4,211	-0.24%
2022/07/15	3	15.38	0	0.00	15.50	3	4,266	0.07%
2022/07/14	1	15.55	0	0.00	15.65	1	4,409	0.02%
2022/07/13	0	0.00	2	15.70	15.60	-2	4,489	-0.04%
2022/07/12	5	15.45	0	0.00	15.50	5	4,704	0.11%
2022/07/01	1	16.70	19	16.45	16.10	-18	6,652	-0.27%
2022/06/30	3	16.75	7	16.79	16.60	-4	6,649	-0.06%
2022/06/23	1	16.90	0	0.00	16.85	1	6,912	0.01%
2022/06/20	1	17.90	0	0.00	16.80	1	7,116	0.01%
2022/06/13	0	0.00	4	19.40	19.40	-4	8,212	-0.05%
2022/06/10	12	20.25	0	0.00	20.25	12	8,440	0.14%
2022/06/06	4	20.55	0	0.00	20.75	4	9,389	0.04%
2022/06/01	1	20.50	2	20.60	20.50	-1	10,340	-0.01%
2022/05/31	2	20.50	0	0.00	20.50	2	10,492	0.02%
2022/05/30	0	0.00	4	20.70	20.70	-4	10,632	-0.04%
2022/05/27	4	20.40	20	20.35	20.50	-16	10,830	-0.15%
2022/05/26	10	20.50	0	0.00	20.20	10	11,107	0.09%
2022/05/24	0	0.00	10	20.10	20.10	-10	11,378	-0.09%
2022/05/19	3	19.70	1	19.90	20.10	2	12,388	0.02%
2022/05/18	10	20.20	0	0.00	20.40	10	12,400	0.08%
2022/05/12	3	19.27	0	0.00	18.85	3	12,406	0.02%
2022/05/11	1	19.55	1	19.60	19.55	0	12,389	0.00%
2022/05/06	2	20.58	20	20.40	20.40	-18	12,471	-0.14%
2022/05/05	1	21.50	0	0.00	21.25	1	12,526	0.01%
2022/05/03	1	20.90	0	0.00	21.25	1	12,659	0.01%
2022/04/28	0	0.00	1	21.35	21.40	-1	12,776	-0.01%
2022/04/26	1	22.40	0	0.00	21.65	1	12,748	0.01%
2022/04/25	14	22.41	0	0.00	22.30	14	12,679	0.11%
2022/04/22	12	23.81	9	23.50	23.40	3	12,595	0.02%
2022/04/21	1	23.85	1	23.50	23.45	0	12,640	0.00%
2022/04/19	1	24.45	14	24.30	24.15	-13	12,708	-0.10%
2022/04/18	3	24.35	1	25.10	24.15	2	12,698	0.02%
2022/04/15	4	25.74	1	25.55	25.50	3	12,581	0.02%
2022/04/14	77	25.67	76	26.09	25.70	1	12,459	0.01%
2022/04/13	8	26.02	8	26.01	26.20	0	12,085	0.00%
2022/04/12	0	0.00	3	25.00	24.85	-3	11,383	-0.03%
2022/04/11	10	24.95	11	24.95	24.85	-1	11,297	-0.01%
2022/04/08	65	24.75	65	24.21	24.85	0	11,168	0.00%
2022/04/07	0	0.00	2	25.38	24.05	-2	11,091	-0.02%
2022/04/01	2	24.90	1	24.95	24.85	1	10,767	0.01%
2022/03/30	20	24.70	0	0.00	24.55	20	10,805	0.19%
2022/03/29	1	24.50	0	0.00	24.40	1	10,852	0.01%
2022/03/28	2	24.65	2	24.78	24.85	0	11,003	0.00%
2022/03/25	5	25.47	0	0.00	25.35	5	11,180	0.04%
2022/03/24	0	0.00	1	25.25	25.10	-1	11,456	-0.01%
2022/03/22	10	25.55	15	25.51	25.40	-5	11,568	-0.04%
2022/03/21	3	25.70	8	25.52	25.40	-5	11,354	-0.04%
2022/03/18	2	25.08	3	25.22	24.95	-1	10,931	-0.01%
2022/03/17	1	25.05	13	25.02	24.95	-12	11,058	-0.11%
2022/03/16	4	24.09	1	24.20	24.15	3	10,939	0.03%
2022/03/15	1	24.55	0	0.00	24.50	1	10,857	0.01%
2022/03/14	0	0.00	1	25.40	25.40	-1	10,860	-0.01%
2022/03/11	1	24.65	33	24.47	25.10	-32	10,681	-0.30%
2022/03/10	11	23.29	12	23.86	24.00	-1	10,407	-0.01%
2022/03/09	19	23.46	2	23.45	23.35	17	10,396	0.16%
2022/03/08	6	24.69	3	25.07	23.25	3	10,412	0.03%
2022/03/07	4	24.84	3	25.00	25.00	1	9,865	0.01%
2022/03/04	22	25.05	1	24.90	24.90	21	9,645	0.22%
2022/03/03	13	24.94	3	24.97	25.05	10	9,591	0.10%
2022/03/02	1	24.70	5	24.75	24.70	-4	9,623	-0.04%
2022/03/01	5	24.84	13	25.17	24.60	-8	9,828	-0.08%
2022/02/25	1	23.95	23	24.05	24.00	-22	10,243	-0.21%
2022/02/24	20	23.40	0	0.00	23.25	20	10,445	0.19%
2022/02/23	5	24.65	1	24.50	24.25	4	10,462	0.04%
2022/02/22	13	23.87	0	0.00	23.85	13	10,545	0.12%
2022/02/21	25.5	24.81	24	25.07	24.90	1.5	10,367	0.01%
2022/02/18	1	23.60	1	23.80	23.80	0	9,909	0.00%
2022/02/17	0	0.00	4	23.60	23.60	-4	10,212	-0.04%
2022/02/16	1	23.55	2	23.60	23.55	-1	10,371	-0.01%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/14	0	0.00	2	23.40	23.35	-2	11,581	-0.02%
2022/02/11	0	0.00	9	23.80	23.80	-9	11,725	-0.08%
2022/02/10	0	0.00	4	23.75	23.80	-4	12,069	-0.03%
2022/02/08	1	23.15	1	23.15	23.20	0	12,835	0.00%
2022/01/26	0	0.00	3	21.60	21.50	-3	13,038	-0.02%
2022/01/25	2	21.60	0	0.00	21.10	2	13,177	0.02%
2022/01/24	1	21.70	2	21.65	21.55	-1	13,247	-0.01%
2022/01/21	3	22.67	0	0.00	22.40	3	13,322	0.02%
2022/01/20	0	0.00	12	22.86	22.95	-12	13,369	-0.09%
2022/01/19	15	22.41	0	0.00	22.40	15	13,390	0.11%
2022/01/18	1	22.90	1	23.25	22.65	0	13,536	0.00%
2022/01/17	9	22.37	0	0.00	22.80	9	13,735	0.07%
2022/01/14	2	22.60	0	0.00	22.75	2	14,336	0.01%
2022/01/13	15	22.70	22	23.06	23.35	-7	14,550	-0.05%
2022/01/12	1	22.85	7	22.55	22.55	-6	14,550	-0.04%
2022/01/11	2	22.95	25	23.00	22.85	-23	14,562	-0.16%
2022/01/10	10	23.19	41	23.21	23.10	-31	14,750	-0.21%
2022/01/07	23	23.56	0	0.00	23.50	23	14,865	0.15%
2022/01/06	4	24.15	1	24.00	24.00	3	14,961	0.02%
2022/01/05	4	24.54	0	0.00	24.35	4	15,153	0.03%
2022/01/04	7	24.51	10	24.55	24.55	-3	15,404	-0.02%
2022/01/03	11	24.95	0	0.00	24.80	11	15,625	0.07%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	1	25.15	1	25.30	25.30	0	16,057	0.00%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	1	25.15	0	0.00	25.15	1	16,882	0.01%
2021/12/24	2	25.60	3	25.53	25.40	-1	17,204	-0.01%
2021/12/23	0	0.00	5	25.74	25.75	-5	17,581	-0.03%
2021/12/22	0	0.00	2	25.65	25.70	-2	17,728	-0.01%
2021/12/21	1	25.10	6	25.61	25.70	-5	17,674	-0.03%
2021/12/20	3	25.43	10	25.52	25.50	-7	17,575	-0.04%
2021/12/17	7	24.94	34	25.00	24.90	-27	17,442	-0.15%
2021/12/15	16	24.18	0	0.00	24.50	16	17,638	0.09%
2021/12/14	5	24.20	0	0.00	24.05	5	17,799	0.03%
2021/12/13	0	0.00	3	24.93	24.80	-3	17,831	-0.02%
2021/12/10	5	24.61	1	24.40	24.30	4	17,825	0.02%
2021/12/09	2	24.35	0	0.00	24.45	2	18,198	0.01%
2021/12/08	3	24.95	93	24.66	24.60	-90	18,631	-0.48%
2021/12/07	0	0.00	1	24.25	24.60	-1	18,780	-0.01%
2021/12/03	31	24.04	0	0.00	23.90	31	19,060	0.16%
2021/12/02	26	23.78	3	23.90	24.00	23	19,280	0.12%
2021/12/01	41	23.94	2	23.95	23.85	39	19,502	0.20%
2021/11/30	4	23.86	2	23.85	23.85	2	19,891	0.01%
2021/11/29	2	23.68	0	0.00	23.85	2	20,159	0.01%
2021/11/26	6	24.38	0	0.00	24.30	6	20,939	0.03%
2021/11/25	8	25.33	1	26.00	25.10	7	21,645	0.03%
2021/11/24	2	25.55	35	25.35	25.40	-33	22,205	-0.15%
2021/11/23	0	0.00	15	24.38	24.20	-15	22,685	-0.07%
2021/11/22	3	23.75	0	0.00	23.65	3	23,119	0.01%
2021/11/19	41	23.83	1	23.60	23.55	40	23,230	0.17%
2021/11/18	11	24.13	11	24.60	24.35	0	23,455	0.00%
2021/11/17	9	24.55	0	0.00	24.30	9	23,817	0.04%
2021/11/16	9	24.51	3	24.45	24.45	6	24,062	0.02%
2021/11/15	7	25.31	0	0.00	25.25	7	24,229	0.03%
2021/11/12	15	26.38	0	0.00	26.00	15	24,884	0.06%
2021/11/11	11	26.44	21	27.01	26.75	-10	25,148	-0.04%
2021/11/10	2	26.00	2	26.15	26.00	0	24,732	0.00%
2021/11/09	10	26.35	2	26.15	26.30	8	24,882	0.03%
2021/11/08	7	26.67	28	26.70	26.85	-21	24,932	-0.08%
2021/11/05	1	25.00	0	0.00	24.90	1	24,907	0.00%
2021/11/04	1	25.20	0	0.00	24.90	1	25,405	0.00%
2021/11/03	6	25.13	32	25.05	25.35	-26	25,735	-0.10%
2021/11/02	29	24.75	18	25.09	24.55	11	25,951	0.04%
2021/11/01	46	25.08	46	25.01	24.70	0	26,293	0.00%
2021/10/29	5	24.60	1	24.65	24.80	4	26,576	0.02%
2021/10/28	0	0.00	6	25.01	24.85	-6	26,880	-0.02%
2021/10/27	6	24.63	0	0.00	24.80	6	27,377	0.02%
2021/10/26	4	25.10	4	25.08	25.10	0	28,389	0.00%
2021/10/25	0	0.00	1	25.00	24.95	-1	28,888	0.00%
2021/10/22	23	24.58	16.1	24.30	24.30	6.9	29,541	0.02%
2021/10/21	0	0.00	6	26.33	26.60	-6	29,637	-0.02%
2021/10/20	22	26.13	5	26.38	25.65	17	29,868	0.06%
2021/10/19	3	26.15	7	26.26	25.90	-4	30,540	-0.01%
2021/10/18	4	25.78	1	26.90	26.00	3	31,591	0.01%
2021/10/15	2.4	26.25	3	26.43	26.45	-0.7	33,490	0.00%
2021/10/14	2	26.05	1	25.90	26.10	1	35,622	0.00%
2021/10/13	4	25.94	4	25.79	25.45	0	36,315	0.00%
2021/10/12	15	25.81	3	25.45	25.75	12	36,411	0.03%
2021/10/08	5	27.22	0	0.00	26.75	5	36,401	0.01%
2021/10/07	0	0.00	8	27.13	27.50	-8	36,539	-0.02%
2021/10/06	6	27.52	2	28.15	27.15	4	36,742	0.01%
2021/10/05	5	26.62	4	27.06	27.80	1	37,206	0.00%
2021/10/04	12	26.97	25	28.05	26.30	-13	37,152	-0.03%
2021/10/01	32	28.94	4.2	29.39	28.70	27.8	37,148	0.07%
2021/09/30	3	29.68	10.8	30.06	30.50	-7.8	37,341	-0.02%
2021/09/29	3	29.08	3.5	29.14	29.15	-0.5	37,673	0.00%
2021/09/27	3	29.33	6	29.16	29.50	-3	45,209	-0.01%
2021/09/24	5	28.92	6	29.39	29.30	-1	50,723	0.00%
2021/09/23	3	28.45	1	28.40	28.40	2	51,548	0.00%
2021/09/22	8	27.89	24	27.87	27.80	-16	53,359	-0.03%
2021/09/17	4	30.18	0	0.00	29.85	4	55,127	0.01%
2021/09/16	4	30.45	4	30.83	30.45	0	56,569	0.00%
2021/09/15	38	30.40	9	30.55	30.90	29	58,020	0.05%
2021/09/14	13	30.81	8	30.91	30.60	5	60,030	0.01%
2021/09/13	31	31.67	33	31.70	31.95	-2	61,275	0.00%
2021/09/10	16	31.36	15	31.25	30.85	1	61,201	0.00%
2021/09/09	3	29.77	7	30.20	31.00	-4	61,181	-0.01%
2021/09/08	11	30.10	4	30.20	29.75	7	61,596	0.01%
2021/09/07	12	30.92	11	30.37	30.30	1	62,033	0.00%
2021/09/06	12	31.84	7	31.85	31.20	5	62,210	0.01%
2021/09/03	18	31.73	9	32.09	31.30	9	62,354	0.01%
2021/09/02	4	32.04	2	31.80	31.25	2	62,488	0.00%
2021/09/01	18	33.33	12	33.25	32.50	6	62,508	0.01%
2021/08/31	94	32.90	86	32.84	32.70	8	62,339	0.01%
2021/08/30	26	32.38	7	32.59	32.35	19	62,160	0.03%
2021/08/27	5	32.14	25	32.68	32.35	-20	62,004	-0.03%
2021/08/26	30	33.55	19	33.20	33.55	11	61,746	0.02%
2021/08/25	13	30.28	19	30.41	30.50	-6	62,734	-0.01%
2021/08/24	32	30.56	35	30.14	30.75	-3	63,697	0.00%
2021/08/23	15	30.79	137	30.90	30.40	-122	66,660	-0.18%	大賣/鉅額交易
2021/08/20	55	29.56	33	29.84	29.75	22	67,728	0.03%
2021/08/19	116	30.45	15	30.52	29.30	101	68,138	0.15%	大買/鉅額交易
2021/08/18	175	29.45	182	30.47	31.55	-7	68,357	-0.01%	大買/大賣/
2021/08/17	18	31.05	21.4	30.82	29.60	-3.4	68,171	0.00%
2021/08/16	18	33.15	5	33.96	32.20	13	68,123	0.02%
2021/08/13	10	33.75	2	33.85	33.25	8	68,637	0.01%
2021/08/12	5	33.78	15	33.70	34.65	-10	69,245	-0.01%
2021/08/11	71	33.18	93	34.69	33.05	-22	70,628	-0.03%
2021/08/10	73	34.73	74	34.37	33.85	-1	70,863	0.00%
2021/08/09	63	33.85	61	34.42	33.80	2	71,352	0.00%
2021/08/06	60	33.38	56	33.91	33.35	4	72,107	0.01%
2021/08/05	3	33.30	1	33.40	33.20	2	73,352	0.00%
2021/08/04	12	35.33	53	35.85	34.80	-41	74,615	-0.05%
2021/08/03	13	36.07	8	36.01	36.15	5	78,196	0.01%
2021/08/02	64	36.29	64.1	35.72	36.45	-0.1	79,599	0.00%
2021/07/30	98	36.40	91.1	36.36	35.05	6.9	80,212	0.01%
2021/07/29	58	35.67	64.1	33.96	35.75	-6.1	81,024	-0.01%
2021/07/28	13.2	33.45	6	33.98	33.40	7.2	83,271	0.01%
2021/07/27	4	33.88	13	33.85	33.20	-9	84,456	-0.01%
2021/07/26	14	35.48	16	35.36	35.40	-2	85,770	0.00%
2021/07/23	45	35.47	24	35.69	35.35	21	87,716	0.02%
2021/07/22	49	36.09	84	35.57	34.65	-35	87,398	-0.04%
2021/07/21	176	38.73	209	39.84	36.80	-33	86,817	-0.04%	大買/大賣/
2021/07/20	116.4	38.79	95	39.08	38.55	21.4	85,356	0.03%	大買/
2021/07/19	77	39.82	48	39.57	40.70	29	83,561	0.03%
2021/07/16	6	36.99	10	36.80	37.25	-4	84,223	0.00%
2021/07/15	6	36.04	2.6	35.66	36.80	3.4	84,820	0.00%
2021/07/14	14.2	34.03	20.4	33.60	33.70	-6.3	86,097	-0.01%
2021/07/13	37	36.36	80.5	36.38	35.35	-43.5	87,028	-0.05%
2021/07/12	89.1	39.24	27	38.96	38.50	62.1	88,113	0.07%
2021/07/09	51	36.17	1	36.20	36.45	50	88,341	0.06%
2021/07/08	29	35.55	12.1	35.47	36.45	17	89,611	0.02%
2021/07/07	22	34.44	52.9	34.06	34.20	-30.9	90,100	-0.03%
2021/07/06	35.1	35.43	38.1	36.83	35.45	-3.1	90,592	0.00%
2021/07/05	147	39.40	196.9	38.52	38.05	-49.9	90,514	-0.06%	大買/大賣/
2021/07/02	202	37.42	185.3	36.58	37.55	16.7	88,370	0.02%	大買/大賣/
2021/07/01	198.3	35.68	408.1	35.07	36.55	-209.8	84,005	-0.25%	大買/大賣/鉅額交易
2021/06/30	67	33.17	35.1	33.11	33.25	31.9	78,935	0.04%
2021/06/29	375	30.22	43.1	30.13	30.25	331.9	78,221	0.42%	大買/鉅額交易
2021/06/28	47	27.29	81	26.45	27.50	-34	76,282	-0.04%
2021/06/25	79	25.18	604	25.20	25.00	-525	74,177	-0.71%	大賣/鉅額交易
2021/06/24	117	24.44	56.4	24.90	24.70	60.7	72,552	0.08%	大買/
2021/06/23	574	25.26	90	24.31	23.75	484	70,919	0.68%	大買/鉅額交易
2021/06/22	37	24.09	28	23.97	24.30	9	68,843	0.01%
2021/06/21	3	22.53	0	0.00	22.10	3	67,145	0.00%
2021/06/18	9	23.13	42	23.33	23.10	-33	66,742	-0.05%
2021/06/17	78	23.22	88	24.29	23.20	-10	66,405	-0.02%
2021/06/16	8	23.98	5	23.98	23.10	3	65,775	0.00%
2021/06/15	4	23.55	12	23.39	23.80	-8	65,127	-0.01%
2021/06/11	13	23.27	8	23.18	22.90	5	64,654	0.01%
2021/06/10	4	22.68	40	22.41	23.25	-36	64,216	-0.06%
2021/06/09	79	22.91	103	23.18	22.90	-24	63,706	-0.04%	大賣/
2021/06/08	31	23.81	18	23.92	23.80	13	63,618	0.02%
2021/06/07	81	22.93	80.5	22.37	23.00	0.5	62,950	0.00%
2021/06/04	72.5	23.97	136	24.45	23.50	-63.5	62,282	-0.10%	大賣/
2021/06/03	100	24.46	79.5	24.91	24.45	20.5	61,710	0.03%
2021/06/02	26.5	24.59	22	24.66	24.50	4.5	60,894	0.01%
2021/06/01	44	23.88	41.5	24.05	23.85	2.5	59,204	0.00%
2021/05/31	504	24.56	377	24.15	23.45	127	58,251	0.22%	大買/大賣/鉅額交易
2021/05/28	60	21.93	41	22.41	22.70	19	55,125	0.03%
2021/05/27	63.5	20.86	83	21.30	20.65	-19.5	53,665	-0.04%
2021/05/26	10.1	20.90	2	20.90	20.85	8.1	52,913	0.02%
2021/05/25	12.1	20.42	34	20.21	20.45	-21.9	52,288	-0.04%
2021/05/24	12	20.37	15	20.37	20.15	-3	51,785	-0.01%
2021/05/21	32.1	20.33	57	19.94	20.40	-24.9	51,592	-0.05%
2021/05/20	13	20.47	18	19.97	20.15	-5	50,742	-0.01%
2021/05/19	49	21.23	37	20.56	21.30	12	49,862	0.02%
2021/05/18	43	19.89	14	19.91	20.00	29	48,134	0.06%
2021/05/17	58	18.72	56	18.34	18.20	2	47,212	0.00%
2021/05/14	16.2	21.89	52	20.23	20.20	-35.9	46,130	-0.08%
2021/05/13	18.2	23.00	67	22.51	22.40	-48.8	44,853	-0.11%
2021/05/12	128	25.29	346	25.64	24.85	-218	43,204	-0.50%	大買/大賣/鉅額交易
2021/05/11	358	27.51	215	26.88	27.60	143	41,440	0.35%	大買/大賣/鉅額交易
2021/05/10	132	24.74	23	24.40	25.30	109	37,415	0.29%	大買/鉅額交易
2021/05/07	46	22.92	15	23.00	23.00	31	35,579	0.09%
2021/05/06	41	22.66	153	23.05	22.95	-112	34,355	-0.33%	大賣/鉅額交易
2021/05/05	98	22.49	59	22.49	21.95	39	32,449	0.12%
2021/05/04	74	21.90	158	23.38	21.50	-84	29,559	-0.28%	大賣/
2021/05/03	223	23.72	11	23.82	23.85	212	27,541	0.77%	大買/鉅額交易
2021/04/29	279	21.60	270	21.28	21.70	9	25,745	0.03%	大買/大賣/
2021/04/28	0	0.00	6	20.22	19.75	-6	23,293	-0.03%
2021/04/27	10	20.55	12	20.37	20.25	-2	22,893	-0.01%
2021/04/26	17	20.42	6	20.50	20.60	11	22,344	0.05%
2021/04/23	43	19.96	80	19.42	19.55	-37	21,722	-0.17%
2021/04/22	65	21.26	29	21.21	20.05	36	21,303	0.17%
2021/04/21	39	19.85	69	20.03	19.90	-30	19,815	-0.15%
2021/04/20	98	19.86	175	19.57	19.85	-77	18,936	-0.41%	大賣/
2021/04/19	147	19.94	49	19.59	20.20	98	17,592	0.56%	大買/
2021/04/16	60	18.00	16.4	17.88	18.40	43.6	16,366	0.27%
2021/04/15	112	17.28	119	17.19	17.20	-7	15,111	-0.05%	大買/大賣/
2021/04/14	21	17.21	118	16.85	16.95	-97	14,494	-0.67%	大賣/
2021/04/13	73	16.21	37	16.93	16.35	36	13,236	0.27%
2021/04/12	80	16.33	22	16.40	16.65	58	13,078	0.44%
2021/04/09	0	0.00	328.2	15.57	15.15	-328.2	12,276	-2.67%	大賣/鉅額交易
2021/04/08	351	15.34	16.4	15.08	15.15	334.6	11,717	2.86%	大買/鉅額交易
2021/04/07	13	14.24	6.3	14.25	14.30	6.7	11,170	0.06%
2021/04/06	4	13.99	68.2	14.20	14.40	-64.2	11,169	-0.57%
2021/04/01	0	0.00	28	13.60	13.65	-28	10,938	-0.26%
2021/03/31	12	13.33	2	13.35	13.35	10	10,675	0.09%
2021/03/30	0	0.00	2	13.20	13.25	-2	10,728	-0.02%
2021/03/29	10	13.30	0	0.00	13.15	10	10,974	0.09%
2021/03/24	0	0.00	2	13.20	13.20	-2	13,110	-0.02%
2021/03/23	8	13.33	0	0.00	13.30	8	13,418	0.06%
2021/03/17	32	13.16	0	0.00	13.25	32	15,783	0.20%
2021/03/16	5	13.45	6	13.40	13.40	-1	16,480	-0.01%
2021/03/15	12	13.64	10	13.60	13.60	2	16,525	0.01%
2021/03/12	23	13.62	11	13.60	13.60	12	16,507	0.07%
2021/03/11	10	13.45	0	0.00	13.45	10	16,296	0.06%
2021/03/09	0	0.00	5	13.70	13.40	-5	16,511	-0.03%
2021/03/08	0	0.00	2	13.25	13.25	-2	16,446	-0.01%
2021/03/03	0	0.00	7	13.39	13.45	-7	17,626	-0.04%
2021/03/02	5	13.05	7	13.27	13.00	-2	17,454	-0.01%
2021/02/26	0	0.00	1	13.10	13.15	-1	17,763	-0.01%
2021/02/25	0	0.00	2	13.10	13.20	-2	18,144	-0.01%
2021/02/24	0	0.00	2	13.20	12.90	-2	19,110	-0.01%
2021/02/23	20	13.54	60	13.38	13.30	-40	19,086	-0.21%
2021/02/22	2	12.75	13	12.74	12.95	-11	18,969	-0.06%
2021/02/17	5	12.05	0	0.00	12.05	5	18,893	0.03%
2021/02/04	2	11.60	0	0.00	11.70	2	18,775	0.01%
2021/02/03	1	11.70	0	0.00	11.65	1	18,835	0.01%
2021/01/26	1	11.80	0	0.00	11.85	1	18,747	0.01%
2021/01/25	1	11.70	0	0.00	12.05	1	18,732	0.01%
2021/01/22	52	11.83	40	11.93	12.00	12	18,675	0.06%
2021/01/20	2	11.60	1	11.70	11.50	1	18,482	0.01%
2021/01/18	2	12.05	0	0.00	12.05	2	18,683	0.01%
2021/01/15	0	0.00	10	12.20	12.20	-10	18,587	-0.05%
2021/01/14	10	12.90	0	0.00	12.80	10	18,437	0.05%
2021/01/13	0	0.00	3	12.65	12.75	-3	18,351	-0.02%
2021/01/12	4	12.53	0	0.00	12.50	4	18,285	0.02%
2021/01/08	1	13.40	0	0.00	13.55	1	18,065	0.01%
2021/01/07	10	13.60	0	0.00	13.70	10	18,111	0.06%
2021/01/06	11	13.65	0	0.00	13.25	11	18,200	0.06%
2021/01/05	1	14.00	92	14.01	14.00	-91	17,855	-0.51%
2021/01/04	29	13.70	4	13.70	13.85	25	17,010	0.15%
2020/12/31	1	13.30	2	13.65	13.60	-1	16,754	-0.01%
2020/12/30	79	13.61	9	13.74	13.50	70	16,539	0.42%
2020/12/29	3	13.40	10	13.20	13.25	-7	16,052	-0.04%
2020/12/28	8	12.96	20	12.90	12.95	-12	15,631	-0.08%
2020/12/25	0	0.00	24	13.35	13.35	-24	15,261	-0.16%
2020/12/23	0	0.00	7.3	13.34	13.35	-7.3	14,991	-0.05%
2020/12/22	27	14.12	27	14.34	13.30	0	14,735	0.00%
2020/12/21	52	14.02	5.3	14.10	14.15	46.7	13,800	0.34%
2020/12/18	5	13.28	20	13.25	13.30	-15	12,715	-0.12%
2020/12/17	10	13.25	0	0.00	13.10	10	12,521	0.08%
2020/12/16	25	13.36	0	0.00	13.30	25	12,200	0.20%
2020/12/15	2	12.70	26	13.51	13.45	-24	11,757	-0.20%
2020/12/14	0	0.00	2	12.78	12.65	-2	10,423	-0.02%
2020/12/11	1	12.70	7	12.69	12.50	-6	10,259	-0.06%
2020/12/10	55	12.62	52	12.73	12.35	3	9,824	0.03%
2020/12/09	1	12.00	2	11.95	11.90	-1	9,125	-0.01%
2020/12/08	0	0.00	4	11.78	11.85	-4	9,192	-0.04%
2020/12/02	35	11.89	42	11.75	11.75	-7	9,566	-0.07%
2020/12/01	21	11.88	24	11.94	12.00	-3	9,580	-0.03%
2020/11/30	26	12.05	32	12.33	12.25	-6	9,583	-0.06%
2020/11/27	8	11.71	7	11.44	11.80	1	9,111	0.01%
2020/11/26	0	0.00	12	11.30	11.25	-12	8,551	-0.14%
2020/11/25	33	11.30	2	11.35	11.30	31	8,472	0.37%
2020/11/24	10	11.15	6	11.28	11.10	4	8,124	0.05%
2020/11/23	25	11.31	9	11.09	11.60	16	7,688	0.21%
2020/11/19	8.3	10.59	3,031	10.58	10.60	-3,022.7	6,558	-46.09%	大賣/鉅額交易
2020/11/17	10	10.62	1,063	10.68	10.50	-1,053	6,708	-15.70%	大賣/鉅額交易
2020/11/13	3	10.47	0	0.00	10.50	3	6,710	0.04%
2020/11/11	0	0.00	7	10.70	10.75	-7	6,642	-0.11%
2020/11/09	7	10.41	0	0.00	10.35	7	6,499	0.11%
2020/10/28	10	10.75	0.4	10.55	10.55	9.6	6,238	0.15%
2020/10/27	0	0.00	21.2	10.85	10.85	-21.2	6,132	-0.35%
2020/10/22	3	10.30	0	0.00	10.20	3	5,704	0.05%
2020/10/20	3	10.35	0	0.00	10.30	3	5,677	0.05%
2020/10/19	1	10.45	0	0.00	10.60	1	5,645	0.02%
2020/10/16	5	10.60	50	10.60	10.55	-45	5,602	-0.80%
2020/10/15	80	11.16	25	10.92	11.00	55	5,503	1.00%
2020/10/14	1,541	10.74	647	10.59	10.75	894	5,112	17.49%	大買/大賣/鉅額交易
2020/09/23	1	9.91	1	10.00	10.10	0	4,509	0.00%
2020/09/17	720	10.56	300	10.40	10.50	420	4,279	9.81%	大買/大賣/鉅額交易
2020/09/14	0	0.00	200	10.55	10.50	-200	4,106	-4.87%	大賣/鉅額交易
2020/09/11	0	0.00	3	10.55	10.55	-3	4,046	-0.07%
2020/09/10	201	10.70	10	10.65	10.80	191	3,856	4.95%	大買/鉅額交易
2020/09/09	1,021	10.95	447	10.50	11.00	574	3,700	15.51%	大買/大賣/鉅額交易
2020/09/08	858	10.56	343	10.55	10.30	515	3,375	15.26%	大買/大賣/鉅額交易
2020/09/04	10	10.50	1	10.60	10.60	9	2,971	0.30%
2020/09/03	3	10.55	0	0.00	10.75	3	2,767	0.11%
2020/08/28	1	9.44	0	0.00	9.38	1	2,239	0.04%
2020/08/21	2	9.74	0	0.00	9.97	2	1,988	0.10%
2020/08/20	0	0.00	2	9.10	9.10	-2	1,643	-0.12%
2020/08/18	0	0.00	1	8.73	8.74	-1	1,406	-0.07%
2020/08/14	6	8.59	1	8.60	8.62	5	1,400	0.36%
2020/08/10	2	8.50	0	0.00	8.58	2	1,390	0.14%
2020/07/27	0	0.00	0	8.48	8.48	0	1,413	0.00%
2020/06/22	0	0.00	3	8.77	8.74	-3	1,618	-0.19%
2020/06/10	0	0.00	10	8.99	9.00	-10	1,782	-0.56%
2020/05/28	10	8.62	0	0.00	8.62	10	1,704	0.59%
2020/05/05	0	0.00	0	8.63	8.66	0	1,521	0.00%
2020/04/29	0	0.00	1	8.91	8.91	-1	1,501	-0.07%
2020/04/27	0	0.00	4	8.77	8.77	-4	1,527	-0.26%
2020/04/23	0	0.00	6	8.70	8.70	-6	1,508	-0.40%
2020/04/14	1	8.57	0	0.00	8.57	1	1,370	0.07%
2020/04/09	10	8.61	1	8.61	8.61	9	1,214	0.74%
2020/03/26	0	0.00	1	7.92	7.87	-1	1,155	-0.09%
2020/03/25	0	0.00	0.8	7.94	7.94	-0.8	1,183	-0.07%
2020/03/24	0	7.91	1	7.94	7.92	-1	1,169	-0.09%
2020/03/20	0	0.00	3	7.92	7.94	-3	1,155	-0.26%
2020/03/13	0	0.00	2	8.05	8.52	-2	937	-0.21%
2020/03/09	0	0.00	1	9.02	9.03	-1	794	-0.13%
2020/02/25	0	0.00	1	9.13	9.14	-1	791	-0.13%
2020/02/19	1	9.22	0	0.00	9.22	1	801	0.12%
2020/01/16	0	0.00	37	9.17	9.21	-37	811	-4.56%
2020/01/08	1	9.20	0	0.00	9.18	1	863	0.12%
2020/01/06	0	0.00	1	9.29	9.29	-1	872	-0.11%
2020/01/03	0	0.00	1	9.34	9.34	-1	872	-0.11%
2019/12/31	0	0.00	1	9.30	9.25	-1	866	-0.12%
2019/12/26	0	0.00	1	9.25	9.24	-1	843	-0.12%
2019/12/25	1	9.18	0	0.00	9.19	1	846	0.12%
2019/12/05	1	9.17	0	0.00	9.23	1	810	0.12%
2019/11/27	27	9.37	1	9.40	9.39	26	820	3.17%
2019/11/26	10	9.32	0	0.00	9.39	10	817	1.22%
2019/09/19	0	0.00	0.1	9.21	9.21	-0.1	686	-0.01%
2019/08/23	0	0.00	0.2	9.12	9.09	-0.2	686	-0.02%
2019/05/20	0	9.15	0	0.00	9.15	0	1,127	0.00%
2019/05/17	0	9.16	0	0.00	9.21	0	1,122	0.00%
2019/05/10	30	9.57	11.4	9.48	9.47	18.6	1,087	1.71%
2019/05/09	1	9.63	1	9.52	9.52	0	1,072	0.00%
2019/04/19	0.9	9.43	0	0.00	9.43	0.9	1,072	0.09%
2019/04/18	1	9.50	0	0.00	9.47	1	1,073	0.09%
2019/04/02	0.9	9.84	0	0.00	9.84	0.9	1,116	0.08%
2019/03/27	0	0.00	2	9.98	9.96	-2	1,226	-0.16%
2019/03/14	0.2	10.05	0	0.00	10.10	0.2	1,441	0.02%
2019/03/12	343	10.15	0	0.00	10.30	343	1,870	18.33%	大買/鉅額交易
2019/02/25	1	10.25	1	10.25	10.20	0	2,408	0.00%
2019/01/24	0	0.00	2	9.86	9.97	-2	2,281	-0.09%
2019/01/15	0	0.00	2	9.94	9.94	-2	2,338	-0.09%
2019/01/04	1	9.96	5	9.96	9.95	-4	2,416	-0.17%
2018/12/21	2	10.25	0	0.00	10.05	2	2,496	0.08%
2018/12/18	0	0.00	29	10.10	10.10	-29	2,454	-1.18%
2018/12/05	2	11.15	0	0.00	10.85	2	2,158	0.09%
2018/11/27	300	10.45	0	0.00	10.45	300	1,565	19.16%	大買/鉅額交易
2018/11/26	1,005	10.40	0	0.00	10.45	1,005	1,461	68.77%	大買/鉅額交易
2018/11/06	0	0.00	0	9.41	9.36	0	1,324	0.00%
2018/10/23	1	9.70	0	0.00	9.65	1	1,324	0.08%
2018/10/12	1	9.37	0	0.00	9.40	1	1,252	0.08%
2018/10/11	1	9.27	2	9.31	9.34	-1	1,231	-0.08%
2018/10/05	1	10.05	14	10.05	10.05	-13	1,203	-1.08%
2018/10/03	5	10.35	0	0.00	10.40	5	1,174	0.43%
2018/10/02	0	0.00	10	10.45	10.45	-10	1,173	-0.85%
2018/10/01	2	10.55	0	0.00	10.55	2	1,159	0.17%
2018/09/26	5	10.55	0	0.00	10.45	5	1,080	0.46%
2018/09/25	0	0.00	4	10.56	10.45	-4	1,080	-0.37%
2018/09/21	0	0.00	3	10.37	10.40	-3	1,040	-0.29%
2018/09/19	1	10.35	0	0.00	10.35	1	1,039	0.10%
2018/09/14	10	10.30	0	0.00	10.25	10	1,057	0.95%
2018/08/31	5	10.10	0	0.00	10.10	5	1,130	0.44%
2018/08/24	0	0.00	1	10.10	10.20	-1	1,150	-0.09%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/20	1	10.45	0	0.00	10.45	1	1,134	0.09%
2018/08/13	0	0.00	0.2	10.50	10.55	-0.2	1,205	-0.02%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/09	0	0.00	1	10.20	10.30	-1	1,363	-0.07%
2018/06/29	0	0.00	26	10.30	10.35	-26	1,473	-1.76%
2018/06/08	0.2	10.40	0	0.00	10.40	0.2	1,579	0.02%
2018/05/23	1	10.10	0	0.00	10.15	1	1,806	0.06%
2018/05/22	0	0.00	0.1	10.50	10.25	-0.1	1,788	-0.01%
2018/05/15	1	10.15	2	10.15	10.15	-1	1,827	-0.05%
2018/05/07	3	10.35	3	10.35	10.35	0	2,002	0.00%
2018/05/03	0	0.00	2	10.25	10.25	-2	1,981	-0.10%
2018/04/20	1	10.40	0	0.00	10.40	1	2,101	0.05%
2018/03/31	1	10.80	0	0.00	10.75	1	3,761	0.03%
2018/03/26	1	10.65	0	0.00	10.75	1	3,935	0.03%
2018/03/13	1	11.00	0	0.00	11.05	1	3,883	0.03%
2018/03/08	0	0.00	10	10.90	10.95	-10	3,870	-0.26%
2018/03/01	10	11.70	0.3	11.75	11.70	9.7	3,821	0.25%
2018/02/06	2	11.05	0	0.00	10.90	2	3,862	0.05%
2018/02/02	0	0.00	3	11.55	11.55	-3	3,761	-0.08%
2018/01/31	1	11.45	0	0.00	11.55	1	3,781	0.03%
2018/01/26	1	11.65	0	0.00	11.60	1	3,759	0.03%
2018/01/25	0	0.00	5	11.70	11.65	-5	3,803	-0.13%
2018/01/17	0	0.00	2	11.90	11.90	-2	3,771	-0.05%
2018/01/05	0	0.00	1	12.20	12.20	-1	3,510	-0.03%
2018/01/04	2	12.50	0	0.00	12.40	2	3,363	0.06%
2018/01/03	0	0.00	2	12.20	12.55	-2	2,923	-0.07%