新鋼 (2032)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	14.93	14.90	-2	301	-0.66%
2024/11/14	1	15.05	0	0.00	14.90	1	300	0.33%
2024/11/07	0	0.00	2	15.80	15.65	-2	300	-0.66%
2024/10/28	0	0.00	2	15.55	15.50	-2	307	-0.65%
2024/10/24	1	15.55	2	15.65	15.55	-1	305	-0.33%
2024/10/22	1	15.60	1	15.80	15.90	0	305	0.00%
2024/10/21	1	15.75	0	0.00	15.75	1	306	0.33%
2024/10/17	0	0.00	2	16.20	16.00	-2	311	-0.64%
2024/10/14	0	0.00	2	15.73	15.50	-2	303	-0.66%
2024/10/11	0	0.00	3	16.10	15.85	-3	296	-1.01%
2024/10/08	0	0.00	2	16.65	16.65	-2	296	-0.67%
2024/10/04	0	0.00	2	17.33	17.10	-2	286	-0.70%
2024/10/01	0	0.00	2	16.95	17.05	-2	271	-0.74%
2024/09/30	19	16.89	2	16.70	17.10	17	265	6.40%
2024/09/27	45	16.37	30	16.59	16.80	15	185	8.07%
2024/09/26	1	15.30	0	0.00	15.30	1	147	0.68%
2024/09/25	1	15.30	0	0.00	15.30	1	150	0.66%
2024/09/23	0	0.00	10	15.08	15.10	-10	149	-6.69%
2024/09/13	0	0.00	5	14.25	14.25	-5	150	-3.31%
2024/09/09	0	0.00	5	13.80	13.80	-5	157	-3.17%
2024/08/22	0	0.00	5	15.25	15.25	-5	188	-2.66%
2024/08/16	0	0.00	5	15.34	15.15	-5	207	-2.42%
2024/08/14	0	0.00	1	15.25	15.05	-1	258	-0.39%
2024/08/09	0	0.00	5	14.85	14.75	-5	274	-1.82%
2024/08/08	0	0.00	5	14.60	14.60	-5	273	-1.83%
2024/08/07	0	0.00	5	14.40	14.45	-5	270	-1.85%
2024/08/06	0	0.00	5	13.90	13.80	-5	270	-1.85%
2024/08/05	0	0.00	4	14.65	14.05	-4	267	-1.49%
2024/07/22	0	0.00	15	15.55	15.65	-15	273	-5.48%
2024/07/18	0	0.00	10	16.20	16.20	-10	271	-3.68%
2024/07/10	2	16.40	0	0.00	16.10	2	330	0.60%
2024/07/05	0	0.00	10	16.90	16.85	-10	342	-2.92%
2024/06/17	0	0.00	8	17.40	17.40	-8	587	-1.36%
2024/06/13	0	0.00	5	17.35	17.35	-5	586	-0.85%
2024/06/11	0	0.00	10	17.50	17.50	-10	591	-1.69%
2024/04/24	0	0.00	3	17.83	17.90	-3	510	-0.59%
2024/04/23	1	18.10	40	18.16	18.10	-39	514	-7.58%
2024/04/19	1	18.00	1	17.80	17.85	0	503	0.00%
2024/04/18	10	18.10	0	0.00	18.10	10	490	2.04%
2024/04/17	5	17.40	0	0.00	17.35	5	465	1.08%
2024/04/16	1	18.10	1	17.80	17.15	0	466	0.00%
2024/04/15	1	17.80	0	0.00	17.80	1	465	0.21%
2024/04/12	1	17.70	0	0.00	17.70	1	465	0.21%
2024/04/09	2	18.05	2	18.28	18.75	0	456	0.00%
2024/04/03	3	16.88	1	17.05	17.05	2	345	0.58%
2024/03/28	4	15.85	0	0.00	15.75	4	553	0.72%
2024/03/06	10	16.54	0	0.00	16.50	10	965	1.04%
2024/03/05	10	16.15	20	16.10	16.10	-10	961	-1.04%
2024/03/04	0	0.00	3	16.35	16.30	-3	958	-0.31%
2024/02/29	5	16.96	0	0.00	16.90	5	954	0.52%
2024/02/23	0	0.00	8	17.25	17.15	-8	952	-0.84%
2024/02/20	0	0.00	1	17.20	17.20	-1	950	-0.11%
2024/02/19	7	17.36	0	0.00	17.40	7	951	0.74%
2024/02/15	0	0.00	3	16.70	16.80	-3	946	-0.32%
2024/02/05	9	16.83	1	16.60	16.80	8	945	0.85%
2024/01/24	1	17.70	1	17.45	17.40	0	928	0.00%
2024/01/23	1	17.35	2	17.18	17.40	-1	929	-0.11%
2024/01/22	1	17.25	0	0.00	17.10	1	925	0.11%
2024/01/18	11	17.49	1	17.30	17.25	10	917	1.09%
2024/01/16	10	17.90	0	0.00	17.85	10	908	1.10%
2024/01/15	10	18.40	1	18.50	18.35	9	901	1.00%
2024/01/11	0	0.00	1	18.75	18.90	-1	895	-0.11%
2024/01/10	1	18.80	0	0.00	18.70	1	895	0.11%
2024/01/09	10	18.75	4	18.71	18.65	6	892	0.67%
2024/01/08	1	18.95	0	0.00	19.20	1	887	0.11%
2024/01/05	21	19.43	0	0.00	19.40	21	880	2.39%
2024/01/04	15	19.45	0	0.00	19.65	15	870	1.72%
2024/01/03	11	18.82	0	0.00	18.90	11	839	1.31%
2024/01/02	5	19.10	0	0.00	19.25	5	829	0.60%
2023/12/29	3	19.18	0	0.00	19.30	3	824	0.36%
2023/12/28	3	19.20	2	19.15	19.20	1	813	0.12%
2023/12/27	1	19.50	0	0.00	19.50	1	793	0.13%
2023/12/25	18	19.89	31	19.91	20.10	-13	684	-1.90%
2023/12/22	30	18.25	0	0.00	18.30	30	522	5.74%
2023/12/21	0	0.00	30	19.03	18.90	-30	504	-5.94%
2023/12/20	11	19.25	40	19.08	19.25	-29	481	-6.03%
2023/12/19	46	18.59	0	0.00	18.40	46	405	11.35%
2023/12/18	11	18.71	35.1	19.35	19.35	-24.1	282	-8.54%
2023/12/14	0.1	16.15	0	0.00	16.00	0.1	89	0.11%
2023/11/24	3	16.12	0	0.00	16.10	3	86	3.47%
2023/11/16	1	15.85	0	0.00	15.75	1	84	1.19%
2023/11/13	1	15.50	0	0.00	15.60	1	87	1.15%
2023/10/31	3	15.37	0	0.00	15.10	3	100	2.98%
2023/10/18	4	15.80	0	0.00	15.85	4	121	3.29%
2023/09/25	5	17.05	0	0.00	17.00	5	133	3.75%
2023/09/18	8	16.90	0	0.00	16.85	8	132	6.03%
2023/09/15	2	16.70	0	0.00	16.60	2	131	1.52%
2023/09/01	6	16.76	0	0.00	16.65	6	143	4.19%
2023/08/23	2	16.80	0	0.00	16.80	2	150	1.33%
2023/08/22	2	16.60	0	0.00	16.65	2	151	1.32%
2023/08/10	8	17.23	0	0.00	17.70	8	153	5.21%
2023/08/07	2	17.80	0	0.00	18.00	2	151	1.32%
2023/08/04	0	0.00	1	17.65	18.10	-1	148	-0.67%
2023/08/02	4	17.99	0	0.00	17.95	4	144	2.76%
2023/07/26	4	17.20	0	0.00	17.25	4	124	3.20%
2023/07/19	6	16.93	0	0.00	16.85	6	126	4.76%
2023/06/14	0	0.00	5	18.10	18.10	-5	149	-3.34%
2023/06/07	0	0.00	1	18.25	18.25	-1	167	-0.60%
2023/06/06	1	18.20	1	18.10	18.20	0	169	0.00%
2023/06/05	1	18.40	0	0.00	18.25	1	171	0.58%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/09	0.2	18.45	0	0.00	18.35	0.2	247	0.08%
2023/05/04	0.2	18.40	0	0.00	18.45	0.2	287	0.07%
2023/04/21	1	19.05	0	0.00	18.75	1	416	0.24%
2023/04/17	2	20.20	0	0.00	20.10	2	429	0.47%
2023/04/14	4	19.90	0	0.00	20.15	4	440	0.91%
2023/04/13	0	0.00	1	19.90	19.95	-1	450	-0.22%
2023/04/12	2	19.90	0	0.00	19.90	2	474	0.42%
2023/03/31	1	19.55	0	0.00	19.50	1	591	0.17%
2023/03/16	1.1	19.71	0	0.00	19.50	1.1	1,226	0.09%
2023/03/13	0	0.00	1	20.50	20.50	-1	1,240	-0.08%
2023/03/08	2	21.05	0	0.00	21.05	2	1,241	0.16%
2023/02/14	1	20.80	0	0.00	20.80	1	1,284	0.08%
2023/02/06	0	0.00	2	21.05	21.15	-2	1,282	-0.16%
2023/02/02	10	21.65	0	0.00	21.75	10	1,258	0.79%
2023/02/01	0	0.00	1	22.00	21.95	-1	1,248	-0.08%
2023/01/12	1	20.50	0	0.00	20.45	1	1,158	0.09%
2023/01/06	10	20.05	0	0.00	19.95	10	1,129	0.89%
2023/01/04	5	20.40	5	19.95	20.00	0	1,128	0.00%
2022/12/26	7	20.80	0	0.00	20.60	7	1,036	0.68%
2022/12/23	1	20.95	0	0.00	21.10	1	1,012	0.10%
2022/12/22	26	20.88	6	21.03	21.25	20	981	2.04%
2022/12/21	52	21.19	78.4	21.10	21.30	-26.4	865	-3.05%
2022/12/20	1	19.60	1	19.60	19.40	0	680	0.00%
2022/12/15	9	20.10	11	20.56	20.25	-2	625	-0.32%
2022/12/14	1	19.30	0	0.00	19.20	1	455	0.22%
2022/12/06	1	18.75	0	0.00	18.60	1	423	0.24%
2022/12/02	0.1	18.80	0	0.00	18.50	0.1	450	0.02%
2022/11/29	10	18.26	0	0.00	18.45	10	479	2.09%
2022/11/28	0	0.00	1	18.00	18.10	-1	489	-0.20%
2022/11/25	8	18.46	0	0.00	18.15	8	494	1.62%
2022/11/24	2	18.40	3	18.15	18.15	-1	493	-0.20%
2022/11/22	12	18.25	2	18.18	18.15	10	503	1.99%
2022/11/21	2	18.40	0	0.00	18.25	2	508	0.39%
2022/11/18	0	0.00	2	18.40	18.20	-2	512	-0.39%
2022/11/17	9	18.59	0	0.00	18.70	9	524	1.72%
2022/11/16	4	18.50	1	19.10	18.55	3	525	0.57%
2022/11/15	6	18.67	4	19.00	18.95	2	527	0.38%
2022/11/07	0	0.00	0	17.25	17.25	0	735	-0.01%
2022/10/14	10	17.00	0	0.00	16.95	10	911	1.10%
2022/09/27	0	0.00	8	18.30	18.45	-8	942	-0.85%
2022/09/20	8	20.18	0	0.00	20.20	8	981	0.82%
2022/09/19	3	20.42	3	20.53	20.20	0	980	0.00%
2022/09/08	1	20.00	1	20.30	20.35	0	982	0.00%
2022/09/07	1	19.90	0	0.00	19.75	1	957	0.10%
2022/09/02	0.1	19.25	0	0.00	19.10	0.1	942	0.01%
2022/08/31	2	19.65	2	19.80	19.80	0	941	0.00%
2022/08/22	1	20.40	0	0.00	20.40	1	919	0.11%
2022/08/19	0.1	21.10	0	0.00	21.10	0.1	905	0.01%
2022/08/18	1	21.35	21	21.10	21.30	-20	897	-2.23%
2022/08/17	43	21.14	23	21.19	20.95	20	840	2.38%
2022/08/16	0.1	19.70	0	0.00	19.50	0.1	744	0.01%
2022/08/12	2	19.55	3	20.02	19.55	-1	737	-0.14%
2022/08/04	2	18.25	0	0.00	18.40	2	767	0.26%
2022/08/02	9	19.68	3	19.37	19.30	6	790	0.76%
2022/08/01	3	19.30	0	0.00	20.05	3	729	0.41%
2022/07/12	0.1	17.80	0	0.00	17.65	0.1	1,189	0.01%
2022/07/05	3.1	19.05	0	0.00	19.15	3.1	2,153	0.14%
2022/06/28	0.2	21.85	0	0.00	22.10	0.2	2,440	0.01%
2022/06/22	0.2	22.00	0	0.00	21.60	0.2	2,703	0.01%
2022/06/20	0.2	22.05	0	0.00	21.75	0.2	3,078	0.01%
2022/06/17	0.1	23.10	0	0.00	22.95	0.1	3,979	0.00%
2022/06/15	0.2	24.10	0	0.00	24.00	0.2	4,229	0.00%
2022/06/14	0.2	23.90	0	0.00	24.00	0.2	4,287	0.00%
2022/06/13	0.2	24.20	0	0.00	24.00	0.2	4,360	0.00%
2022/06/10	1	24.75	0	0.00	24.75	1	4,459	0.02%
2022/05/11	2	26.45	0	0.00	26.25	2	9,265	0.02%
2022/05/06	1	27.80	7	28.05	28.10	-6	9,235	-0.06%
2022/04/29	10	29.04	0	0.00	28.95	10	9,182	0.11%
2022/04/28	7	29.70	2	30.15	29.00	5	9,210	0.05%
2022/04/26	2	30.38	0	0.00	30.05	2	9,145	0.02%
2022/04/25	0	0.00	1	33.05	31.45	-1	9,108	-0.01%
2022/04/21	1	34.05	1	33.15	33.15	0	9,073	0.00%
2022/04/20	4	34.45	3	33.65	33.65	1	9,079	0.01%
2022/04/19	2	33.90	3	34.25	33.55	-1	9,031	-0.01%
2022/04/18	0	0.00	1	34.05	33.90	-1	8,957	-0.01%
2022/04/15	3	35.75	1	35.10	34.75	2	8,911	0.02%
2022/04/14	11	37.21	504	37.50	35.10	-493	8,748	-5.63%	大賣/鉅額交易
2022/04/13	487	36.55	8	37.30	37.30	479	8,295	5.77%	大買/鉅額交易
2022/04/11	2	34.88	2	35.00	33.90	0	8,015	0.00%
2022/04/08	30	34.82	30	34.16	34.70	0	7,933	0.00%
2022/04/01	1	33.00	0	0.00	33.25	1	7,653	0.01%
2022/03/30	0	32.90	0	0.00	34.10	0	7,596	0.00%
2022/03/29	1	33.65	0	0.00	33.60	1	7,522	0.01%
2022/03/28	1	34.10	6	34.46	34.45	-5	7,482	-0.07%
2022/03/25	0	0.00	20	35.20	35.20	-20	7,440	-0.27%
2022/03/24	21	36.23	1	35.10	35.20	20	7,355	0.27%
2022/03/23	11	35.57	61	34.52	34.45	-50	7,129	-0.70%
2022/03/22	50	36.84	1	35.45	35.40	49	6,974	0.70%
2022/03/21	50	34.20	20	34.75	34.75	30	6,058	0.50%
2022/03/17	0	31.80	0	0.00	31.85	0	5,815	0.00%
2022/03/16	0	0.00	40	31.40	31.40	-40	5,757	-0.69%
2022/03/15	0	0.00	30	32.00	31.60	-30	5,680	-0.53%
2022/03/14	21	33.48	1	33.20	33.60	20	5,591	0.36%
2022/03/11	33	34.23	2	33.68	33.20	31	5,478	0.57%
2022/03/10	27	32.53	31	32.42	32.70	-4	5,139	-0.08%
2022/03/09	12	33.43	61	33.11	33.65	-49	4,827	-1.02%
2022/03/08	35	35.47	44.8	34.29	31.50	-9.8	4,396	-0.22%
2022/03/07	53	32.53	6	33.03	33.60	47	3,555	1.32%
2022/03/04	162	32.65	108	31.32	30.55	54	3,091	1.75%	大買/大賣/
2022/03/03	982.2	32.41	1,132.2	32.10	31.20	-150	2,699	-5.56%	大買/大賣/鉅額交易
2022/03/02	4,355	32.36	4,229	32.15	31.55	126	2,317	5.44%	大買/大賣/鉅額交易
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	30	25.90	6	26.39	26.95	24	1,631	1.47%
2022/02/24	0.1	25.08	1	24.70	24.50	-0.9	1,477	-0.06%
2022/02/23	11.3	25.51	36	25.13	25.85	-24.7	1,429	-1.73%
2022/02/22	40.4	25.80	4	25.23	25.60	36.4	1,238	2.94%
2022/02/21	7	23.83	5	24.35	24.35	2	844	0.24%
2022/02/18	5	22.10	1	21.90	22.15	4	768	0.52%
2022/02/15	0	0.00	1	22.35	21.85	-1	781	-0.13%
2022/02/10	1	23.70	0	0.00	23.25	1	823	0.12%
2022/02/09	0	0.00	1	23.05	23.15	-1	864	-0.12%
2022/02/08	1	23.10	0	0.00	22.95	1	860	0.12%
2022/01/26	2	21.40	2	21.28	21.35	0	867	0.00%
2022/01/25	1	21.80	3	21.57	21.30	-2	876	-0.23%
2022/01/21	1	22.75	0	0.00	21.95	1	883	0.11%
2022/01/20	1	21.80	0	0.00	21.85	1	841	0.12%
2022/01/19	1	21.30	0	0.00	21.20	1	836	0.12%
2022/01/18	2	21.88	2	21.58	21.60	0	847	0.00%
2022/01/17	0	0.00	1	21.20	21.40	-1	855	-0.12%
2022/01/13	1	22.85	11	22.88	22.90	-10	929	-1.08%
2022/01/11	0	0.00	13	21.60	21.30	-13	891	-1.46%
2022/01/10	0	0.00	17	22.19	22.00	-17	889	-1.91%
2022/01/06	0	0.00	10	23.20	23.25	-10	893	-1.12%
2021/12/07	1	24.20	0	0.00	24.10	1	1,119	0.09%
2021/12/03	4	23.35	4	23.50	23.35	0	1,171	0.00%
2021/11/26	1	24.20	2	24.10	23.80	-1	1,500	-0.07%
2021/11/24	6	23.63	5	24.15	24.55	1	1,744	0.06%
2021/11/11	0	0.00	1	25.00	24.60	-1	2,345	-0.04%
2021/11/08	0	0.00	2	24.85	24.55	-2	2,485	-0.08%
2021/10/25	1	24.60	1	24.90	24.55	0	2,823	0.00%
2021/10/22	2	24.85	0	0.00	24.60	2	2,965	0.07%
2021/10/07	4	25.03	7	25.86	25.90	-3	4,716	-0.06%
2021/10/04	6	25.70	3	25.00	24.30	3	5,017	0.06%
2021/09/30	0	0.00	3	27.40	27.70	-3	5,135	-0.06%
2021/09/28	3	27.20	0	0.00	27.10	3	5,854	0.05%
2021/09/27	0	0.00	3	28.00	27.45	-3	6,614	-0.05%
2021/09/22	3	27.70	0	0.00	27.00	3	7,290	0.04%
2021/09/15	4	30.30	0	0.00	30.00	4	7,684	0.05%
2021/09/14	0	0.00	4	30.13	30.35	-4	7,793	-0.05%
2021/09/13	3	31.35	0	0.00	31.35	3	7,848	0.04%
2021/09/10	0	0.00	7	30.22	30.70	-7	7,834	-0.09%
2021/09/09	1	30.30	0	0.00	30.30	1	7,809	0.01%
2021/09/07	0	0.00	2	30.35	30.20	-2	7,791	-0.03%
2021/09/06	0	0.00	2	31.28	31.30	-2	7,783	-0.03%
2021/09/03	2	32.25	0	0.00	31.20	2	7,747	0.03%
2021/09/01	0	0.00	1	33.75	34.10	-1	7,656	-0.01%
2021/08/31	0	0.00	2	33.75	34.00	-2	7,547	-0.03%
2021/08/30	2	32.25	0	0.00	32.30	2	7,404	0.03%
2021/08/27	4	32.23	5	32.47	31.80	-1	7,363	-0.01%
2021/08/26	5	33.07	2	33.15	33.15	3	7,249	0.04%
2021/08/24	2	29.60	0	0.00	30.55	2	7,096	0.03%
2021/08/23	95	30.63	95.3	31.48	30.45	-0.3	7,227	0.00%
2021/08/19	0	0.00	19	28.70	28.70	-19	7,270	-0.26%
2021/08/13	10	32.40	0	0.00	32.00	10	7,242	0.14%
2021/08/10	0	0.00	2	32.18	32.10	-2	7,212	-0.03%
2021/08/09	1	33.40	2	33.80	33.00	-1	7,225	-0.01%
2021/08/06	1	33.20	0	0.00	32.90	1	7,239	0.01%
2021/08/05	1	33.50	0	0.00	32.80	1	7,265	0.01%
2021/08/03	1	35.00	0	0.00	35.25	1	7,676	0.01%
2021/08/02	0	0.00	2	35.35	35.90	-2	7,833	-0.03%
2021/07/30	2	36.23	1	35.80	34.80	1	7,843	0.01%
2021/07/29	0	0.00	31	35.52	35.80	-31	7,815	-0.40%
2021/07/28	0	0.00	53	34.67	34.30	-53	7,793	-0.68%
2021/07/27	11	35.55	0	0.00	34.65	11	7,705	0.14%
2021/07/26	130	38.40	127	39.09	38.40	3	7,689	0.04%	大買/大賣/
2021/07/23	18	39.14	17	39.89	39.10	1	7,803	0.01%
2021/07/22	111	42.02	7	38.20	38.30	104	7,680	1.35%	大買/鉅額交易
2021/07/21	67	44.34	141	43.29	39.55	-74	7,581	-0.98%	大賣/
2021/07/20	142	41.46	43	40.26	42.30	99	7,209	1.37%	大買/
2021/07/19	41	41.23	11	41.13	41.30	30	6,716	0.45%
2021/07/16	3	36.80	18	36.00	37.55	-15	6,764	-0.22%
2021/07/15	19	35.76	0	0.00	37.20	19	6,806	0.28%
2021/07/14	2	35.60	6	35.25	33.85	-4	6,930	-0.06%
2021/07/13	0	0.00	72	38.17	37.15	-72	7,005	-1.03%
2021/07/12	57	41.01	5	40.40	41.25	52	7,106	0.73%
2021/07/09	9	36.61	20	36.00	37.50	-11	7,131	-0.15%
2021/07/08	4	36.50	0	0.00	36.50	4	7,232	0.06%
2021/07/07	2	34.85	1	35.00	34.85	1	7,360	0.01%
2021/07/06	50	36.33	159	36.84	36.10	-109	7,509	-1.45%	大賣/鉅額交易
2021/07/05	149	39.46	41	39.14	39.05	108	7,433	1.45%	大買/鉅額交易
2021/07/02	136	35.61	159	33.10	36.40	-23	6,975	-0.33%	大買/大賣/
2021/07/01	125	32.73	122.1	33.02	33.10	2.9	6,233	0.05%	大買/大賣/
2021/06/30	1	30.10	11	30.10	30.10	-10	5,647	-0.18%
2021/06/29	0	0.00	10	27.40	27.40	-10	5,636	-0.18%
2021/06/28	0	0.00	22	24.95	24.95	-22	5,583	-0.39%
2021/06/25	1	22.50	13	22.49	22.70	-12	5,515	-0.22%
2021/06/24	2	20.70	0	0.00	20.65	2	5,223	0.04%
2021/06/22	0	0.00	6	20.18	20.80	-6	5,065	-0.12%
2021/06/21	4	19.29	1	18.95	18.95	3	4,989	0.06%
2021/06/18	10	20.20	10	20.18	19.95	0	4,971	0.00%
2021/06/17	11	20.58	13	20.38	20.25	-2	4,953	-0.04%
2021/06/16	4	20.15	0	0.00	20.00	4	4,940	0.08%
2021/06/15	0	0.00	3	21.30	20.30	-3	4,916	-0.06%
2021/06/10	0	0.00	2	19.55	19.85	-2	4,891	-0.04%
2021/06/09	2	20.35	2	20.60	19.85	0	4,880	0.00%
2021/06/08	8	20.79	5	20.90	20.60	3	4,865	0.06%
2021/06/07	13	20.90	10	19.88	20.25	3	4,843	0.06%
2021/06/04	5	21.03	8	21.31	20.65	-3	4,818	-0.06%
2021/06/03	0	0.00	2	21.30	21.00	-2	4,778	-0.04%
2021/06/02	11	20.87	6	20.92	21.20	5	4,747	0.11%
2021/06/01	16	20.85	17	20.59	20.85	-1	4,693	-0.02%
2021/05/31	1	20.20	0	0.00	20.45	1	4,680	0.02%
2021/05/28	15	19.85	15	20.06	20.45	0	4,518	0.00%
2021/05/26	2	17.80	2	18.10	18.30	0	4,393	0.00%
2021/05/20	6	18.20	16	18.31	17.85	-10	4,552	-0.22%
2021/05/18	10	15.50	10	16.00	16.80	0	4,469	0.00%
2021/05/17	9	15.64	9	15.79	15.30	0	4,423	0.00%
2021/05/14	12	16.92	12	16.99	16.95	0	4,392	0.00%
2021/05/13	23	18.03	23	18.35	17.90	0	4,339	0.00%
2021/05/12	20	20.05	0	0.00	19.85	20	4,263	0.47%
2021/05/11	61	23.47	5	23.73	22.05	56	4,176	1.34%
2021/05/10	1	22.85	1	22.90	23.00	0	3,779	0.00%
2021/05/05	1	20.45	2	20.10	20.45	-1	3,501	-0.03%
2021/04/29	11	22.38	1	22.50	22.05	10	3,272	0.31%
2021/04/28	5	21.30	0	0.00	21.60	5	3,090	0.16%
2021/04/26	1	21.05	2	21.05	21.80	-1	2,978	-0.03%
2021/04/22	240	23.01	240	22.64	21.30	0	2,851	0.00%	大買/大賣/
2021/04/19	121	21.05	210	21.53	21.60	-89	2,444	-3.64%	大買/大賣/
2021/04/16	138	19.63	8	18.59	19.65	130	2,339	5.56%	大買/鉅額交易
2021/04/15	5	18.19	1	18.20	18.30	4	2,155	0.19%
2021/04/14	2	17.50	1	17.85	17.30	1	2,002	0.05%
2021/04/13	21	16.86	1	16.90	17.00	20	1,900	1.05%
2021/04/12	22	16.33	27	16.89	17.10	-5	1,835	-0.27%
2021/04/09	21	15.63	2	15.50	15.55	19	1,672	1.14%
2021/04/08	20	16.13	6	15.86	16.20	14	1,887	0.74%
2021/04/06	1	14.65	30	14.45	14.80	-29	1,981	-1.46%
2021/04/01	0	0.00	12	14.25	14.10	-12	1,967	-0.61%
2021/03/25	1	13.70	0	0.00	13.80	1	2,563	0.04%
2021/03/24	40	13.64	0	0.00	13.80	40	2,563	1.56%
2021/03/23	1	13.65	0	0.00	13.75	1	2,583	0.04%
2021/03/16	0	0.00	1	13.75	13.80	-1	2,908	-0.03%
2021/03/09	1	14.85	0	0.00	14.50	1	3,001	0.03%
2021/03/08	1	14.40	1	14.15	14.30	0	3,024	0.00%
2021/03/05	0	0.00	3	14.48	14.20	-3	3,216	-0.09%
2021/03/04	1	15.25	1	14.70	14.85	0	3,288	0.00%
2021/03/03	1	14.95	0	0.00	14.70	1	3,314	0.03%
2021/03/02	0	0.00	1	14.75	14.55	-1	3,379	-0.03%
2021/02/26	1	15.15	1	14.85	14.90	0	3,430	0.00%
2021/02/25	5	14.83	19	14.94	14.90	-14	3,422	-0.41%
2021/02/24	8	14.89	2	15.18	14.70	6	3,413	0.18%
2021/02/23	1	14.80	2	15.18	15.55	-1	3,330	-0.03%
2021/02/22	2	14.08	3	14.15	14.15	-1	3,201	-0.03%
2021/02/19	22	13.58	2	13.60	13.80	20	3,179	0.63%
2021/02/18	1	13.35	0	0.00	13.80	1	3,163	0.03%
2021/02/17	1	13.00	6	13.00	13.05	-5	3,137	-0.16%
2021/02/03	0	0.00	1	12.65	12.55	-1	3,135	-0.03%
2021/02/02	1	12.80	0	0.00	12.70	1	3,134	0.03%
2021/02/01	3	12.10	0	0.00	12.35	3	3,134	0.10%
2021/01/27	0	0.00	1	12.90	12.85	-1	3,113	-0.03%
2021/01/26	0	0.00	1	13.05	13.00	-1	3,109	-0.03%
2021/01/25	2	13.18	0	0.00	13.55	2	3,095	0.06%
2021/01/22	0	0.00	1	12.60	13.05	-1	3,074	-0.03%
2021/01/21	4	12.98	3	12.77	12.95	1	3,060	0.03%
2021/01/20	0	0.00	10	12.65	12.60	-10	3,052	-0.33%
2021/01/18	4	12.83	3	13.25	13.40	1	3,020	0.03%
2021/01/15	0	0.00	1	13.55	13.35	-1	2,998	-0.03%
2021/01/14	1	14.35	0	0.00	14.05	1	2,970	0.03%
2021/01/12	3	13.95	0	0.00	14.00	3	2,929	0.10%
2021/01/08	2	15.23	1	15.25	15.10	1	2,864	0.03%
2021/01/07	0	0.00	1	15.75	15.60	-1	2,834	-0.04%
2021/01/06	1	16.30	52	15.80	15.50	-51	2,790	-1.83%
2021/01/05	52	16.67	1	16.85	16.10	51	2,732	1.87%
2021/01/04	1	15.70	50	15.52	15.55	-49	2,592	-1.89%
2020/12/31	55	15.68	205	15.58	15.80	-150	2,527	-5.93%	大賣/鉅額交易
2020/12/30	200	15.45	5	15.45	15.45	195	2,239	8.71%	大買/鉅額交易
2020/12/29	0	0.00	5	14.10	14.05	-5	2,058	-0.24%
2020/12/28	5	13.75	3	14.10	13.80	2	1,985	0.10%
2020/12/24	3	14.00	0	0.00	14.00	3	1,925	0.16%
2020/12/23	0	0.00	3	13.90	14.15	-3	1,874	-0.16%
2020/12/18	1	13.00	0	0.00	12.90	1	1,346	0.07%
2020/12/15	3	13.20	0	0.00	12.85	3	1,312	0.23%
2020/12/14	10	12.90	15	12.85	12.85	-5	1,385	-0.36%
2020/12/10	50	13.04	50	12.95	12.45	0	1,312	0.00%
2020/12/09	5	12.10	0	0.00	11.95	5	1,237	0.40%
2020/12/03	0	0.00	2	12.00	12.05	-2	1,339	-0.15%
2020/12/02	0	0.00	7	12.03	12.05	-7	1,362	-0.51%
2020/12/01	14	12.90	10	12.60	11.95	4	1,323	0.30%
2020/11/30	10	12.40	0	0.00	12.50	10	1,135	0.88%
2020/11/26	10	11.60	3	11.38	11.45	7	983	0.71%
2020/11/25	3	10.95	4	11.00	10.95	-1	903	-0.11%
2020/11/19	4	10.35	0	0.00	10.35	4	804	0.50%
2020/11/11	0	0.00	1	10.15	10.25	-1	822	-0.12%
2020/10/28	1	10.05	0	0.00	10.00	1	796	0.13%
2020/09/17	1	11.40	1	11.55	11.00	0	669	0.00%
2020/09/16	0	0.00	10	10.70	11.05	-10	516	-1.94%
2020/09/07	10	10.65	0	0.00	10.65	10	220	4.54%
2020/08/19	0	0.00	30	9.20	9.22	-30	110	-27.12%
2019/09/09	0	0.00	16	9.54	9.50	-16	154	-10.36%
2019/09/05	6	9.60	0	0.00	9.52	6	150	3.98%
2019/09/04	10	9.64	0	0.00	9.70	10	145	6.89%
2019/09/02	30	9.60	0	0.00	9.56	30	134	22.27%
2018/09/28	0	0.00	3	10.35	10.05	-3	127	-2.35%
2018/06/28	3	9.97	0	0.00	10.00	3	310	0.97%
2018/04/27	0	0.00	1	10.60	10.65	-1	671	-0.15%
2018/03/29	1	10.10	0	0.00	10.15	1	919	0.11%
2018/03/13	0	0.00	2	10.60	10.45	-2	888	-0.23%
2018/02/23	2	11.55	0	0.00	11.50	2	719	0.28%
2018/01/12	0	0.00	100	11.84	11.60	-100	475	-21.03%
2018/01/11	100	11.85	0	0.00	11.75	100	382	26.13%