運錩 (2069)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	18.50	18.55	-10	829	-1.21%
2024/11/18	0	0.00	5	19.05	18.90	-5	854	-0.59%
2024/11/12	0	0.00	10	19.75	19.35	-10	882	-1.13%
2024/10/25	0	0.00	5	16.95	17.05	-5	864	-0.58%
2024/10/14	10	17.20	0	0.00	17.20	10	825	1.21%
2024/09/30	0	0.00	1	20.05	20.00	-1	694	-0.14%
2024/09/27	2	20.30	2	20.03	20.35	0	665	0.00%
2024/09/10	5	17.00	0	0.00	16.90	5	466	1.07%
2024/08/28	0	0.00	2	17.75	17.85	-2	419	-0.48%
2024/08/23	0	0.00	2	18.40	18.45	-2	407	-0.49%
2024/08/22	2	18.45	0	0.00	18.40	2	401	0.50%
2024/08/21	10	18.30	10	18.55	18.20	0	380	0.00%
2024/08/20	5	17.25	0	0.00	17.40	5	352	1.42%
2024/08/13	0	0.00	3	18.52	18.50	-3	286	-1.05%
2024/06/24	0	0.00	2	16.50	16.35	-2	173	-1.15%
2024/06/04	0	0.00	1	16.75	16.70	-1	178	-0.56%
2024/05/28	0	0.00	3.2	16.45	16.75	-3.2	177	-1.77%
2024/03/15	0	0.00	10	16.05	16.00	-10	240	-4.16%
2024/03/13	6	15.80	0	0.00	15.85	6	238	2.52%
2024/03/12	4	15.80	0	0.00	15.90	4	236	1.69%
2024/02/16	2	15.95	0	0.00	15.95	2	218	0.92%
2023/12/22	0.1	18.00	0	0.00	17.60	0.1	203	0.06%
2023/12/18	2	18.15	3	17.97	17.90	-1	174	-0.57%
2023/12/15	1	17.95	0	0.00	17.95	1	128	0.78%
2023/07/11	2	18.80	0	0.00	18.80	2	168	1.18%
2023/06/30	10	19.90	0	0.00	19.90	10	170	5.85%
2023/06/16	1	19.70	0	0.00	19.70	1	174	0.57%
2023/06/12	1	19.25	0	0.00	19.35	1	190	0.52%
2023/06/08	2	19.60	0	0.00	19.60	2	196	1.02%
2023/06/07	2	19.60	0	0.00	19.60	2	201	0.99%
2023/04/19	4	20.20	0	0.00	20.25	4	311	1.28%
2023/04/11	0	0.00	1	20.10	20.10	-1	381	-0.26%
2023/03/27	1	20.15	0	0.00	20.10	1	560	0.18%
2023/02/24	1	21.50	0	0.00	21.40	1	610	0.16%
2023/02/08	0	0.00	1	21.50	21.55	-1	712	-0.14%
2023/02/02	0	0.00	1	21.65	21.85	-1	703	-0.14%
2023/02/01	2	21.68	1	21.75	21.55	1	696	0.14%
2023/01/13	0	0.00	1	20.55	20.40	-1	666	-0.15%
2023/01/12	3	20.95	2	20.78	20.65	1	665	0.15%
2023/01/11	2	20.78	2	20.73	20.60	0	664	0.00%
2023/01/10	1	21.00	1	20.95	20.65	0	662	0.00%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2023/01/06	1	21.25	1	21.10	21.10	0	663	0.00%
2023/01/05	0	0.00	1	21.30	21.10	-1	672	-0.15%
2022/12/27	1	21.40	0	0.00	21.60	1	587	0.17%
2022/12/26	1	21.95	0	0.00	21.40	1	579	0.17%
2022/12/21	2	21.15	7	21.05	20.90	-5	528	-0.95%
2022/12/19	0	0.00	1	20.25	20.30	-1	482	-0.21%
2022/12/15	1	20.65	0	0.00	20.55	1	476	0.21%
2022/12/14	0	0.00	1	20.50	20.20	-1	453	-0.22%
2022/12/01	0	0.00	1	20.10	20.15	-1	454	-0.22%
2022/11/30	1	19.90	0	0.00	20.10	1	452	0.22%
2022/11/28	1	19.60	1	19.40	19.40	0	450	0.00%
2022/11/21	1	20.00	1	19.85	19.80	0	464	0.00%
2022/11/18	0	0.00	2	19.90	20.00	-2	465	-0.43%
2022/11/17	1	19.90	0	0.00	20.20	1	473	0.21%
2022/11/15	1	20.80	5	20.80	20.30	-4	464	-0.86%
2022/11/14	1	19.50	0	0.00	19.80	1	429	0.23%
2022/11/11	2	19.18	0	0.00	19.20	2	427	0.47%
2022/11/08	5	20.50	0	0.00	20.35	5	480	1.04%
2022/10/05	0	0.00	1	21.75	21.80	-1	776	-0.13%
2022/10/04	1	21.75	0	0.00	21.75	1	796	0.13%
2022/09/26	0.1	21.00	0	0.00	20.45	0.1	867	0.01%
2022/09/23	2	22.08	2	21.90	21.75	0	869	0.00%
2022/09/19	1	22.65	1	22.20	22.00	0	885	0.00%
2022/09/16	0	0.00	1	22.35	22.25	-1	886	-0.11%
2022/09/15	1	22.65	0	0.00	22.55	1	894	0.11%
2022/09/14	1	22.35	1	22.25	22.45	0	910	0.00%
2022/09/12	0	0.00	1	22.70	22.50	-1	955	-0.10%
2022/09/08	1	22.75	0	0.00	22.75	1	958	0.10%
2022/09/07	2	22.43	2	22.13	22.10	0	957	0.00%
2022/09/05	0	0.00	5	22.15	22.30	-5	966	-0.52%
2022/08/30	0	0.00	5	23.20	23.20	-5	978	-0.51%
2022/08/24	11	24.01	1	23.70	23.65	10	974	1.03%
2022/08/17	2	23.85	2	23.85	23.50	0	949	0.00%
2022/08/15	2	23.23	4	23.36	23.50	-2	922	-0.22%
2022/08/08	1	21.35	0	0.00	21.50	1	838	0.12%
2022/08/04	2	20.80	1	20.40	20.60	1	846	0.12%
2022/08/02	1	22.10	2	21.40	21.45	-1	875	-0.11%
2022/08/01	1	21.35	1	21.85	21.95	0	902	0.00%
2022/07/28	1	20.80	0	0.00	20.45	1	972	0.10%
2022/07/27	1	20.85	1	20.50	20.55	0	977	0.00%
2022/07/26	1	21.30	1	20.90	20.75	0	982	0.00%
2022/07/25	2	21.30	2	21.28	21.25	0	988	0.00%
2022/07/22	1	22.10	1	21.35	21.25	0	993	0.00%
2022/07/21	1	22.40	4	22.30	22.05	-3	995	-0.30%
2022/07/20	2	20.80	12	20.62	20.60	-10	974	-1.03%
2022/07/19	2	20.58	2	20.50	20.60	0	1,010	0.00%
2022/07/18	10	20.00	0	0.00	19.90	10	1,031	0.97%
2022/07/12	1	19.80	2	19.68	19.15	-1	1,209	-0.08%
2022/07/11	2	22.45	1	22.15	22.45	1	1,299	0.08%
2022/07/06	0	0.00	1	21.10	20.60	-1	1,812	-0.06%
2022/06/16	2	24.95	0	0.00	24.30	2	2,009	0.10%
2022/06/15	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/06/14	1	24.80	0	0.00	24.85	1	2,020	0.05%
2022/05/10	1	27.00	0	0.00	27.50	1	3,266	0.03%
2022/05/09	0	0.00	1	27.00	26.80	-1	3,257	-0.03%
2022/05/06	1	28.15	1	28.30	28.50	0	3,224	0.00%
2022/04/29	3	31.00	5	30.85	30.85	-2	3,152	-0.06%
2022/04/25	8	32.89	0	0.00	32.45	8	3,183	0.25%
2022/04/21	3	34.80	0	0.00	34.85	3	3,133	0.10%
2022/04/15	3	37.92	1	37.90	37.10	2	3,065	0.07%
2022/04/14	0	0.00	1	37.70	37.05	-1	2,978	-0.03%
2022/04/13	6	37.88	4	37.89	37.80	2	2,893	0.07%
2022/04/12	7	37.06	25	37.21	36.75	-18	2,715	-0.66%
2022/04/11	11	35.64	2	35.80	35.65	9	2,459	0.37%
2022/04/06	1	34.60	1	35.00	34.90	0	2,409	0.00%
2022/04/01	1	34.50	1	34.50	34.75	0	2,421	0.00%
2022/03/24	0	0.00	5	35.90	35.60	-5	2,463	-0.20%
2022/03/22	1	35.55	1	36.35	35.60	0	2,521	0.00%
2022/03/21	0	0.00	3	35.25	35.05	-3	2,502	-0.12%
2022/03/17	1	34.65	0	0.00	34.70	1	2,524	0.04%
2022/03/16	5	35.00	0	0.00	34.30	5	2,538	0.20%
2022/03/15	2	35.00	0	0.00	34.75	2	2,550	0.08%
2022/03/14	1	36.20	6	35.80	36.10	-5	2,590	-0.19%
2022/03/11	1	35.70	7	35.41	35.20	-6	2,563	-0.23%
2022/03/10	6	34.72	0	0.00	34.85	6	2,527	0.24%
2022/03/09	0	0.00	1	35.45	35.20	-1	2,537	-0.04%
2022/03/08	4	35.06	5	37.01	33.90	-1	2,553	-0.04%
2022/03/04	2	36.00	0	0.00	35.45	2	2,411	0.08%
2022/03/03	1	35.60	1	35.70	35.70	0	2,441	0.00%
2022/03/02	3	36.13	0	0.00	35.55	3	2,528	0.12%
2022/03/01	7	36.37	3	37.60	35.90	4	2,671	0.15%
2022/02/25	2	34.93	6	35.06	35.20	-4	2,767	-0.14%
2022/02/24	9	34.92	5	34.83	33.95	4	2,838	0.14%
2022/02/23	5	34.64	2	35.08	34.80	3	2,860	0.10%
2022/02/22	0	0.00	7	35.05	34.35	-7	2,921	-0.24%
2022/02/21	7	35.17	9	34.45	35.65	-2	2,883	-0.07%
2022/02/16	1	32.60	0	0.00	32.25	1	3,053	0.03%
2022/02/15	1	32.35	0	0.00	32.20	1	3,125	0.03%
2022/02/14	1	32.70	0	0.00	32.50	1	3,301	0.03%
2022/02/11	3	33.42	5	33.60	33.50	-2	3,350	-0.06%
2022/02/10	2	33.35	2	33.60	33.55	0	3,672	0.00%
2022/02/09	4	33.38	1	33.70	33.25	3	3,799	0.08%
2022/02/08	1	33.05	0	0.00	33.15	1	3,810	0.03%
2022/02/07	1	31.50	1	31.55	32.60	0	3,823	0.00%
2022/01/26	0	0.00	7	31.25	31.20	-7	3,848	-0.18%
2022/01/24	3	31.62	0	0.00	31.75	3	3,905	0.08%
2022/01/21	5	32.97	14	33.48	32.15	-9	3,919	-0.23%
2022/01/19	1	32.25	0	0.00	32.20	1	3,846	0.03%
2022/01/17	2	32.35	0	0.00	32.65	2	3,886	0.05%
2022/01/14	1	32.25	0	0.00	32.30	1	3,958	0.03%
2022/01/13	12	33.55	3	33.88	33.20	9	4,043	0.22%
2022/01/12	0	0.00	3	32.80	32.80	-3	4,019	-0.07%
2022/01/04	2	34.05	1	33.95	33.65	1	4,135	0.02%
2021/12/22	1	35.95	1	35.65	35.65	0	4,374	0.00%
2021/12/20	0	0.00	5	36.50	36.45	-5	4,383	-0.11%
2021/12/17	1	36.20	1	35.80	35.75	0	4,373	0.00%
2021/12/16	0	0.00	2	35.35	35.25	-2	4,353	-0.05%
2021/12/15	2	35.03	0	0.00	35.25	2	4,378	0.05%
2021/12/14	0	0.00	10	35.60	35.20	-10	4,390	-0.23%
2021/12/08	0	0.00	1	36.30	36.00	-1	4,726	-0.02%
2021/12/07	1	35.55	1	35.00	35.50	0	5,226	0.00%
2021/12/03	0	0.00	1	35.40	35.30	-1	5,742	-0.02%
2021/12/02	10	35.50	0	0.00	35.10	10	5,797	0.17%
2021/11/30	2	35.95	2	35.55	35.55	0	6,087	0.00%
2021/11/29	1	36.05	2.1	36.15	35.75	-1.1	6,183	-0.02%
2021/11/26	5	36.80	2	37.20	36.75	3	6,705	0.04%
2021/11/25	1	38.80	1	38.80	38.85	0	7,062	0.00%
2021/11/24	2	39.50	7	39.02	38.90	-5	6,973	-0.07%
2021/11/23	1	38.15	8	38.44	37.80	-7	6,809	-0.10%
2021/11/22	1	37.80	0	0.00	37.40	1	6,856	0.01%
2021/11/19	2	37.28	0	0.00	37.00	2	6,765	0.03%
2021/11/18	5	36.97	6	37.15	37.25	-1	6,718	-0.01%
2021/11/17	6	36.53	222	36.22	37.00	-216	6,675	-3.24%	大賣/鉅額交易
2021/11/16	4	35.73	1	36.00	35.90	3	6,540	0.05%
2021/11/15	1	35.40	0	0.00	35.85	1	6,516	0.02%
2021/11/12	21	35.62	1	35.05	35.55	20	6,518	0.31%
2021/11/11	207	36.62	7	34.62	35.00	200	6,521	3.07%	大買/鉅額交易
2021/11/10	1	34.05	0	0.00	34.20	1	6,421	0.02%
2021/11/09	14	36.28	25	35.03	35.00	-11	6,493	-0.17%
2021/11/08	1	34.30	3	34.30	34.30	-2	6,359	-0.03%
2021/11/05	10	31.05	0	0.00	31.20	10	6,366	0.16%
2021/11/02	1	31.15	0	0.00	30.45	1	6,626	0.02%
2021/11/01	0	0.00	1	31.15	31.05	-1	6,673	-0.01%
2021/10/27	2	31.05	10	31.04	31.05	-8	6,772	-0.12%
2021/10/26	1	31.65	1	31.50	31.40	0	6,933	0.00%
2021/10/25	10	31.19	0	0.00	31.15	10	7,068	0.14%
2021/10/22	2	31.40	2	31.25	30.90	0	7,224	0.00%
2021/10/21	2	31.90	11	32.52	32.60	-9	7,307	-0.12%
2021/10/20	0	0.00	1	31.20	30.90	-1	7,315	-0.01%
2021/10/19	1	31.70	1	31.40	31.40	0	7,502	0.00%
2021/10/18	1	32.10	1	30.95	31.25	0	7,751	0.00%
2021/10/15	12	31.06	0	0.00	31.20	12	8,311	0.14%
2021/10/12	0	0.00	9	31.75	31.70	-9	9,323	-0.10%
2021/10/08	9	31.60	0	0.00	31.65	9	9,325	0.10%
2021/10/07	0	0.00	22	31.61	32.40	-22	9,336	-0.24%
2021/10/06	0	0.00	10	31.75	30.95	-10	9,435	-0.11%
2021/10/05	10	31.20	42	31.66	31.90	-32	9,595	-0.33%
2021/10/04	0	0.00	97	31.04	30.80	-97	9,640	-1.01%
2021/10/01	0	0.00	10	34.40	33.45	-10	9,715	-0.10%
2021/09/30	1	34.20	1	34.65	35.05	0	9,753	0.00%
2021/09/29	0	0.00	3	34.15	33.85	-3	9,867	-0.03%
2021/09/28	10	34.65	6	34.80	34.55	4	11,108	0.04%
2021/09/24	1	36.40	0	0.00	36.10	1	12,580	0.01%
2021/09/22	1	36.90	0	0.00	36.05	1	12,841	0.01%
2021/09/17	5	39.00	21	39.24	39.35	-16	12,966	-0.12%
2021/09/14	5	40.00	7	39.95	40.50	-2	13,776	-0.01%
2021/09/13	3	41.23	0	0.00	41.10	3	13,791	0.02%
2021/09/10	9	41.22	10	41.43	41.00	-1	13,651	-0.01%
2021/09/08	5	39.72	6	39.32	38.50	-1	13,223	-0.01%
2021/09/07	7	37.82	5	37.65	38.00	2	13,004	0.02%
2021/09/06	1	38.15	3	39.03	38.30	-2	12,957	-0.02%
2021/09/03	356	40.07	356	38.82	38.20	0	12,883	0.00%	大買/大賣/
2021/09/02	21	38.66	0	0.00	38.65	21	12,814	0.16%
2021/09/01	81	40.08	35	39.81	39.65	46	13,140	0.35%
2021/08/31	130	39.28	13	39.03	39.60	117	12,748	0.92%	大買/鉅額交易
2021/08/30	2	36.00	0	0.00	36.00	2	12,300	0.02%
2021/08/27	0	0.00	25	35.38	34.85	-25	12,258	-0.20%
2021/08/26	26	37.29	3	37.15	36.30	23	12,188	0.19%
2021/08/25	5	33.80	0	0.00	34.00	5	12,075	0.04%
2021/08/24	0	0.00	118	33.56	34.15	-118	12,121	-0.97%	大賣/鉅額交易
2021/08/23	2	34.80	4	35.05	34.70	-2	12,209	-0.02%
2021/08/20	4	33.90	0	0.00	33.90	4	12,235	0.03%
2021/08/19	0	0.00	1	35.80	33.30	-1	12,213	-0.01%
2021/08/16	1	38.05	0	0.00	37.55	1	12,030	0.01%
2021/08/13	0	0.00	1	40.80	39.05	-1	11,991	-0.01%
2021/08/12	1	39.40	0	0.00	41.20	1	11,924	0.01%
2021/08/11	26	39.79	24	38.62	38.20	2	11,779	0.02%
2021/08/10	27	38.00	57	38.58	38.00	-30	11,656	-0.26%
2021/08/09	33	39.71	3	39.05	38.80	30	11,616	0.26%
2021/08/05	0	0.00	20	38.38	36.90	-20	11,432	-0.17%
2021/08/04	0	0.00	5	40.75	39.50	-5	11,476	-0.04%
2021/07/30	0	0.00	8	42.42	40.70	-8	12,001	-0.07%
2021/07/29	8	41.79	2	40.30	42.55	6	11,999	0.05%
2021/07/28	15	40.48	3	39.43	39.00	12	11,986	0.10%
2021/07/27	1	39.80	1	40.15	38.45	0	11,971	0.00%
2021/07/26	0	0.00	23	42.24	41.90	-23	12,309	-0.19%
2021/07/23	3	42.63	1	42.20	42.20	2	12,332	0.02%
2021/07/22	137	44.06	13	43.75	41.00	124	12,139	1.02%	大買/鉅額交易
2021/07/21	45	45.23	124	46.19	43.00	-79	11,890	-0.66%	大賣/
2021/07/20	35	45.16	52	45.08	45.10	-17	11,318	-0.15%
2021/07/19	37	44.83	5	45.00	45.00	32	10,565	0.30%
2021/07/16	0	0.00	10	38.75	40.95	-10	10,447	-0.10%
2021/07/15	9	37.10	0	0.00	39.05	9	10,417	0.09%
2021/07/14	1	35.80	14	35.30	35.50	-13	10,447	-0.12%
2021/07/13	2	38.05	62	39.82	37.85	-60	10,572	-0.57%
2021/07/12	29	44.45	23	44.90	42.05	6	10,512	0.06%
2021/07/09	29	41.05	27	41.05	40.85	2	10,374	0.02%
2021/07/08	43	43.14	2	43.00	42.50	41	10,363	0.40%
2021/07/07	19	40.90	0	0.00	39.40	19	10,250	0.19%
2021/07/06	1	39.50	27	39.39	40.15	-26	10,202	-0.25%
2021/07/05	98	44.69	61	44.28	42.00	37	10,086	0.37%
2021/07/02	89	42.16	56	41.58	44.95	33	8,836	0.37%
2021/07/01	153	40.23	367	39.46	40.90	-214	8,318	-2.57%	大買/大賣/鉅額交易
2021/06/30	81	37.20	0	0.00	37.20	81	7,330	1.11%
2021/06/29	0	0.00	3	33.85	33.85	-3	7,120	-0.04%
2021/06/28	203	30.63	29	30.01	30.80	174	6,993	2.49%	大買/鉅額交易
2021/06/25	28	29.52	14	28.84	28.00	14	6,803	0.21%
2021/06/24	4	27.51	3	27.85	27.00	1	6,046	0.02%
2021/06/23	6	28.54	4	28.04	26.65	2	5,968	0.03%
2021/06/22	10	27.73	14	27.99	28.20	-4	5,823	-0.07%
2021/06/18	5	27.40	0	0.00	27.05	5	5,594	0.09%
2021/06/17	0	0.00	21	28.46	28.10	-21	5,500	-0.38%
2021/06/16	8	27.79	2	27.30	27.90	6	5,206	0.12%
2021/06/15	1	26.95	0	0.00	27.25	1	5,067	0.02%
2021/06/11	0	0.00	2	27.65	26.65	-2	5,013	-0.04%
2021/06/10	23	27.03	18	28.00	27.20	5	4,947	0.10%
2021/06/09	42	28.80	36	28.33	28.00	6	4,789	0.13%
2021/06/08	12	27.00	13	26.58	27.35	-1	4,323	-0.02%
2021/06/07	10	25.18	0	0.00	24.90	10	4,120	0.24%
2021/06/04	1	25.85	6	25.95	25.40	-5	4,091	-0.12%
2021/06/03	5	25.33	3	25.75	25.75	2	4,030	0.05%
2021/06/02	1	26.30	1	26.40	25.75	0	3,997	0.00%
2021/06/01	5	25.47	1	25.40	25.55	4	3,898	0.10%
2021/05/31	1	25.70	9	25.77	24.10	-8	3,822	-0.21%
2021/05/28	3	23.93	8	24.53	24.55	-5	3,667	-0.14%
2021/05/27	1	22.30	0	0.00	22.35	1	3,571	0.03%
2021/05/24	0	0.00	1	22.75	22.30	-1	3,504	-0.03%
2021/05/21	6	22.51	33	22.97	22.90	-27	3,481	-0.78%
2021/05/20	31	22.65	2	22.50	22.40	29	3,438	0.84%
2021/05/19	4	22.25	1	22.05	22.55	3	3,374	0.09%
2021/05/18	1	20.45	0	0.00	20.50	1	3,322	0.03%
2021/05/14	3	22.17	3	21.57	20.70	0	3,255	0.00%
2021/05/12	7	23.14	0	0.00	23.05	7	3,145	0.22%
2021/05/11	31	26.42	37	27.92	25.35	-6	3,017	-0.20%
2021/05/10	5	27.19	19	26.82	27.30	-14	2,734	-0.51%
2021/05/07	7	24.43	0	0.00	25.00	7	2,372	0.30%
2021/05/06	20	25.50	23	24.38	25.00	-3	2,295	-0.13%
2021/05/05	7	25.68	8	25.13	24.70	-1	2,116	-0.05%
2021/05/04	4	24.13	0	0.00	23.50	4	1,960	0.20%
2021/05/03	27	26.79	22	26.90	25.60	5	1,796	0.28%
2021/04/29	6	25.43	1	25.70	25.70	5	1,294	0.39%
2021/04/27	5	24.10	0	0.00	24.20	5	1,131	0.44%
2021/04/26	2	24.55	0	0.00	24.60	2	1,100	0.18%
2021/04/22	3	25.60	1	26.25	24.25	2	1,034	0.19%
2021/04/21	1	24.70	16	24.68	24.55	-15	885	-1.69%
2021/04/20	0	0.00	4	24.24	25.50	-4	823	-0.49%
2021/04/19	17	25.03	0	0.00	26.00	17	728	2.33%
2021/04/16	8	23.54	10	23.65	23.65	-2	546	-0.37%
2021/04/15	10	21.90	0	0.00	21.50	10	447	2.24%
2021/04/13	0	0.00	10	20.70	20.25	-10	309	-3.23%
2020/12/28	2	18.10	0	0.00	18.05	2	165	1.21%
2020/12/18	0	0.00	1	18.40	18.50	-1	126	-0.79%
2020/12/17	2	18.75	1	18.70	18.70	1	122	0.82%
2020/12/16	1	18.05	0	0.00	18.10	1	101	0.98%
2020/12/10	1	16.85	0	0.00	16.90	1	71	1.40%
2020/11/23	0	0.00	1	15.55	15.80	-1	53	-1.87%
2020/11/13	1	15.00	0	0.00	15.00	1	49	2.04%
2020/10/27	0	0.00	3	15.05	14.65	-3	39	-7.66%
2020/09/07	1	15.10	0	0.00	15.05	1	49	2.03%
2020/08/17	1	14.75	0	0.00	14.75	1	45	2.19%
2020/07/07	0	0.00	1	15.40	15.35	-1	81	-1.22%
2020/07/03	0	0.00	3	15.30	15.40	-3	83	-3.58%
2019/09/24	10	21.10	0	0.00	21.00	10	280	3.56%
2019/07/25	0	0.00	1	21.80	21.90	-1	334	-0.30%
2019/07/24	1	24.85	0	0.00	24.70	1	327	0.30%
2019/07/01	0	0.00	2	24.60	24.55	-2	439	-0.45%
2019/06/19	1	23.85	0	0.00	23.80	1	681	0.15%
2019/05/21	1	23.60	0	0.00	23.80	1	1,066	0.09%
2019/05/13	2	24.55	0	0.00	24.55	2	1,056	0.19%
2019/05/07	2	25.10	0	0.00	24.95	2	1,011	0.20%
2019/03/29	0	0.00	2	26.65	26.75	-2	822	-0.24%
2019/03/28	2	26.70	0	0.00	26.60	2	816	0.24%
2019/03/25	7.4	27.60	0	0.00	27.65	7.4	712	1.04%
2019/03/22	1	28.00	7.4	28.75	28.80	-6.4	672	-0.95%
2019/03/20	0.3	27.30	7	27.30	27.30	-6.7	555	-1.20%
2019/03/19	0.3	27.70	0	0.00	27.70	0.3	523	0.06%
2019/03/18	1.3	27.85	8	28.03	28.10	-6.7	494	-1.35%
2019/03/14	0	0.00	20	25.25	25.35	-20	314	-6.36%
2019/03/04	0.7	24.85	14	24.60	24.80	-13.3	303	-4.40%
2019/02/21	0.3	24.25	7	24.30	24.30	-6.7	287	-2.32%
2018/12/17	0	24.45	0	0.00	24.35	0	536	0.00%
2018/12/14	0.3	24.35	7	24.35	24.25	-6.7	541	-1.23%
2018/12/05	0	0.00	0.3	24.50	24.40	-0.3	538	-0.06%
2018/12/04	0.3	24.20	7	24.15	24.20	-6.7	531	-1.25%
2018/11/29	0	0.00	13	24.00	23.85	-13	542	-2.39%
2018/11/13	0	23.10	0	0.00	23.10	0	534	0.01%
2018/11/12	0	23.30	0	0.00	23.30	0	519	0.01%
2018/11/08	0.3	23.70	1	23.55	23.60	-0.7	514	-0.14%
2018/11/07	0.1	22.90	0	0.00	22.85	0.1	507	0.03%
2018/11/02	0	0.00	1	22.80	22.90	-1	509	-0.20%
2018/11/01	1	22.85	0	0.00	22.90	1	504	0.20%
2018/10/23	3	23.68	0	0.00	23.40	3	481	0.62%
2018/10/22	0.2	24.20	7	24.30	24.10	-6.8	475	-1.43%
2018/10/19	2	24.30	0	0.00	24.15	2	467	0.43%
2018/10/18	0	0.00	17	23.98	24.00	-17	444	-3.83%
2018/10/16	0.3	23.70	7	23.70	23.80	-6.7	446	-1.49%
2018/10/08	0.3	24.40	0	0.00	24.40	0.3	418	0.08%
2018/10/02	0	0.00	1	24.90	24.55	-1	362	-0.28%
2018/09/27	0	0.00	2	23.45	23.30	-2	305	-0.65%
2018/09/26	3	24.82	3	24.82	23.85	0	296	0.00%
2018/08/06	0.1	22.90	0	0.00	23.00	0.1	141	0.09%
2018/07/30	0.5	23.00	0	0.00	23.00	0.5	150	0.34%
2018/07/17	0	0.00	0	24.10	24.10	0	137	-0.03%
2018/07/11	0	0.00	0.1	23.95	24.05	-0.1	146	-0.06%
2018/07/10	0	0.00	0.1	24.05	24.15	-0.1	144	-0.06%
2018/07/02	0	0.00	0.1	24.70	24.90	-0.1	143	-0.04%
2018/06/27	0	0.00	0.1	24.80	24.60	-0.1	145	-0.04%
2018/06/26	0	23.40	0	0.00	24.50	0	146	0.03%
2018/06/25	0.1	24.70	0	0.00	24.60	0.1	146	0.07%
2018/06/19	0.2	24.50	0	0.00	24.40	0.2	148	0.14%
2018/06/05	0	0.00	22	24.70	25.20	-22	124	-17.64%
2018/05/09	0	0.00	2	25.40	25.15	-2	130	-1.54%
2018/04/13	0	0.00	1	24.35	24.30	-1	149	-0.67%
2018/04/10	0.2	24.15	0	0.00	24.30	0.2	164	0.10%
2018/04/09	0.2	24.40	0	0.00	24.30	0.2	166	0.12%
2018/03/31	0	0.00	16	24.15	24.25	-16	169	-9.42%
2018/03/30	0	0.00	12.4	24.23	24.25	-12.4	170	-7.31%
2018/03/29	0.2	24.00	0	0.00	23.95	0.2	168	0.09%
2018/03/27	0.4	24.00	0.5	24.00	24.00	-0.1	167	-0.07%
2018/03/21	0	24.25	0.1	24.25	24.15	-0.1	166	-0.06%
2018/03/05	0	26.10	0	0.00	23.80	0	177	0.01%
2018/03/02	0.2	23.95	0.2	23.95	23.85	0	179	-0.02%
2018/02/27	0.1	24.00	0.1	24.00	23.90	0	180	0.00%
2018/02/06	5	24.00	0	0.00	23.80	5	190	2.62%
2018/01/23	5	25.00	0	0.00	25.00	5	240	2.08%
2018/01/16	0	0.00	0.1	25.45	25.50	-0.1	260	-0.02%
2018/01/15	0	25.20	20	25.42	25.40	-20	257	-7.74%
2018/01/12	0.2	25.20	26.2	25.23	25.10	-26	250	-10.39%
2018/01/09	0	0.00	0	24.85	24.85	0	239	0.00%
2018/01/08	0.3	24.90	22.3	25.10	25.00	-22.1	239	-9.22%
2018/01/03	0	0.00	1	24.65	24.40	-1	236	-0.42%