艾姆勒 (2241)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	26.93	26.95	-2	1,569	-0.13%
2024/12/18	1	27.50	1	27.65	27.55	0	1,570	0.00%
2024/12/13	1	28.00	0	0.00	27.60	1	1,599	0.06%
2024/12/12	4.5	29.24	7	28.89	28.90	-2.5	1,592	-0.16%
2024/12/11	0	0.00	1	29.50	29.35	-1	1,593	-0.06%
2024/12/10	0	0.00	1	29.50	29.30	-1	1,593	-0.06%
2024/12/09	17	29.07	17	29.25	29.10	0	1,610	0.00%
2024/12/06	7	29.41	3	29.20	29.10	4	1,616	0.25%
2024/12/05	16	29.82	2	29.95	29.40	14	1,631	0.86%
2024/12/03	0	0.00	2	30.65	30.60	-2	1,703	-0.12%
2024/11/29	6.5	29.94	10	30.18	30.10	-3.6	1,922	-0.18%
2024/11/28	6	29.64	6	29.98	30.10	0	1,953	0.00%
2024/11/27	6.1	31.05	0	0.00	30.60	6.1	1,941	0.31%
2024/11/18	0	0.00	2	31.50	31.25	-2	1,957	-0.10%
2024/11/14	1	31.10	0	0.00	30.15	1	1,953	0.05%
2024/11/11	0	0.00	3	31.55	31.55	-3	1,953	-0.15%
2024/11/08	2	31.70	0	0.00	31.15	2	1,953	0.10%
2024/11/07	4	31.93	4	32.38	32.15	0	1,954	0.00%
2024/11/06	0	0.00	2	32.20	31.65	-2	1,959	-0.10%
2024/11/04	5	32.44	2	32.00	31.80	3	2,003	0.15%
2024/10/30	4	32.38	5	33.24	32.70	-1	2,040	-0.05%
2024/10/29	1	32.40	1	33.35	32.30	0	2,040	0.00%
2024/10/28	0	0.00	2	32.40	32.50	-2	2,036	-0.10%
2024/10/25	1	34.05	2	34.48	33.40	-1	2,031	-0.05%
2024/10/24	5	34.60	10	34.70	33.95	-5	2,033	-0.25%
2024/10/22	1	36.15	1	35.30	36.05	0	2,016	0.00%
2024/10/18	4	36.18	16	35.80	35.40	-12	1,973	-0.61%
2024/10/17	0	0.00	6	37.39	36.35	-6	1,928	-0.31%
2024/10/16	9	36.89	0	0.00	37.00	9	1,842	0.49%
2024/10/15	19	33.71	9	34.22	36.30	10	1,641	0.61%
2024/10/14	0	0.00	1	33.45	33.55	-1	1,383	-0.07%
2024/10/07	0	0.00	2	32.45	32.85	-2	1,331	-0.15%
2024/10/04	1	32.90	4	32.58	32.80	-3	1,349	-0.22%
2024/10/01	19	33.51	3	33.25	33.55	16	1,369	1.17%
2024/09/27	0	0.00	6	32.58	33.10	-6	1,407	-0.43%
2024/09/25	0	0.00	1	31.80	31.60	-1	1,347	-0.07%
2024/09/24	7	31.76	0	0.00	31.25	7	1,351	0.52%
2024/09/13	0	0.00	1	31.35	31.15	-1	1,446	-0.07%
2024/09/10	12	31.27	11	30.06	30.15	1	1,545	0.06%
2024/09/09	0	0.00	3	31.33	31.45	-3	1,724	-0.17%
2024/09/06	3	32.10	0	0.00	31.60	3	1,820	0.16%
2024/09/05	2	33.70	2	34.40	32.60	0	1,865	0.00%
2024/09/03	6	34.53	6	34.21	34.40	0	1,859	0.00%
2024/08/30	2	31.05	2	31.90	32.00	0	1,783	0.00%
2024/08/29	1	28.95	0	0.00	29.10	1	1,883	0.05%
2024/08/28	0	0.00	1	29.50	29.30	-1	1,972	-0.05%
2024/08/27	6	29.34	0	0.00	29.30	6	2,141	0.28%
2024/08/26	6	29.49	0	0.00	29.55	6	2,217	0.27%
2024/08/22	3	29.65	3	29.75	29.60	0	2,557	0.00%
2024/08/21	2	29.73	2	30.10	29.75	0	2,692	0.00%
2024/08/20	1	29.65	22	29.96	30.20	-21	2,860	-0.73%
2024/08/19	10	29.62	5	29.64	29.70	5	3,193	0.16%
2024/08/16	24	30.09	16	29.82	29.75	8	3,416	0.23%
2024/08/15	2	29.83	2	30.00	30.00	0	3,975	0.00%
2024/08/14	1	30.05	0	0.00	30.05	1	4,248	0.02%
2024/08/13	5	29.98	5	29.88	29.90	0	4,874	0.00%
2024/08/12	2	30.00	1	30.10	30.15	1	5,185	0.02%
2024/08/08	2	29.40	0	0.00	29.25	2	5,673	0.04%
2024/08/07	0	0.00	1	30.40	30.20	-1	6,163	-0.02%
2024/08/06	6	28.08	6	28.41	28.50	0	6,342	0.00%
2024/07/29	0	0.00	5	35.27	35.00	-5	6,706	-0.07%
2024/07/26	2	36.00	0	0.00	35.65	2	6,802	0.03%
2024/07/23	11	37.55	12	36.90	36.75	-1	6,945	-0.01%
2024/07/22	15	37.69	12	37.62	37.35	3	7,509	0.04%
2024/07/19	14	38.90	15	38.51	38.25	-1	7,695	-0.01%
2024/07/17	8	40.18	9	41.23	41.05	-1	7,770	-0.01%
2024/07/16	5	40.27	0	0.00	39.85	5	7,778	0.06%
2024/07/15	0	0.00	1	39.95	40.25	-1	7,832	-0.01%
2024/07/12	0	0.00	6	40.13	40.10	-6	7,939	-0.08%
2024/07/11	3	39.42	3	39.20	39.10	0	7,971	0.00%
2024/07/10	0	0.00	1	39.25	39.15	-1	7,989	-0.01%
2024/07/08	0	0.00	2	40.05	39.65	-2	8,005	-0.02%
2024/07/05	3	40.57	0	0.00	40.70	3	7,995	0.04%
2024/07/04	5	40.31	16	41.28	39.90	-11	7,984	-0.14%
2024/07/03	18	42.28	20	42.07	41.65	-2	7,924	-0.03%
2024/07/02	14	41.29	14	41.56	41.95	0	7,928	0.00%
2024/07/01	5	41.79	0	0.00	41.40	5	7,936	0.06%
2024/06/26	39	44.01	20	43.22	42.80	19	8,029	0.24%
2024/06/25	0	0.00	9	43.26	43.15	-9	8,091	-0.11%
2024/06/24	0	0.00	0.3	44.00	43.50	-0.3	8,096	0.00%
2024/06/21	0	0.00	19	44.26	44.35	-19	8,113	-0.23%
2024/06/20	0	0.00	13	44.19	44.25	-13	8,134	-0.16%
2024/06/19	28	44.73	29.1	43.45	43.60	-1.1	8,153	-0.01%
2024/06/18	15	45.76	12	44.92	44.75	3	8,150	0.04%
2024/06/17	1	45.85	0	0.00	45.75	1	8,157	0.01%
2024/06/14	66	46.84	51	47.48	46.30	15	8,152	0.18%
2024/06/13	38	42.42	55	44.52	46.85	-17	8,017	-0.21%
2024/06/12	13.4	42.78	37	42.12	42.60	-23.6	7,959	-0.30%
2024/06/11	1	43.85	0	0.00	44.20	1	8,052	0.01%
2024/06/07	9	45.82	10	45.78	45.70	-1	8,168	-0.01%
2024/06/06	31	45.48	29	45.25	45.15	2	8,190	0.02%
2024/06/05	5	45.96	0	0.00	45.95	5	8,142	0.06%
2024/06/04	56	48.45	33	47.24	47.65	23	8,070	0.29%
2024/06/03	50	51.32	5	51.00	50.00	45	7,954	0.57%
2024/05/31	11	49.56	13	50.15	51.30	-2	7,890	-0.03%
2024/05/30	3	48.87	0	0.00	48.75	3	7,727	0.04%
2024/05/29	18	50.97	19	51.93	50.10	-1	7,686	-0.01%
2024/05/28	3	51.83	7	52.26	51.00	-4	7,579	-0.05%
2024/05/27	52	49.58	54	49.48	50.10	-2	7,366	-0.03%
2024/05/24	12	48.82	26	49.72	49.00	-14	7,230	-0.19%
2024/05/23	77	52.38	55	53.15	49.60	22	7,058	0.31%
2024/05/22	48.1	52.86	30	53.96	52.80	18.1	6,722	0.27%
2024/05/21	29	53.07	49	53.31	53.70	-20	6,497	-0.31%
2024/05/20	3	52.43	0	0.00	51.40	3	5,926	0.05%
2024/05/17	7	52.01	6	51.21	51.90	1	5,656	0.02%
2024/05/16	3	51.30	65	51.65	54.20	-62	5,029	-1.23%
2024/05/15	47	48.14	44	48.99	49.30	3	4,727	0.06%
2024/05/14	5	46.49	32	48.72	48.30	-27	4,531	-0.60%
2024/05/13	30	47.85	8	49.49	47.35	22	4,247	0.52%
2024/05/10	5	46.14	21	48.14	48.20	-16	3,806	-0.42%
2024/05/09	2	41.90	20	43.79	43.85	-18	3,654	-0.49%
2024/05/07	45	42.56	0	0.00	40.05	45	3,534	1.27%
2024/05/06	0	0.00	2	45.15	44.45	-2	3,406	-0.06%
2024/05/03	30	45.94	28	44.45	44.15	2	3,336	0.06%
2024/05/02	12	45.83	12	45.93	45.85	0	3,274	0.00%
2024/04/26	2	47.85	2	48.85	48.25	0	2,942	0.00%
2024/04/25	0	0.00	2	45.40	46.40	-2	2,366	-0.08%
2024/04/17	0	0.00	4.1	39.72	40.60	-4.1	1,851	-0.22%
2024/04/16	8	37.56	8	37.95	37.65	0	1,795	0.00%
2024/04/15	0	0.00	8	38.37	38.95	-8	1,770	-0.45%
2024/04/12	6	36.98	0	0.00	36.95	6	1,733	0.35%
2024/04/11	6	37.31	11	36.96	36.85	-5	1,724	-0.29%
2024/04/10	0	0.00	5	38.37	37.60	-5	1,725	-0.29%
2024/04/03	6	40.21	6	39.65	39.65	0	1,691	0.00%
2024/04/01	0	0.00	0.1	40.05	40.00	-0.1	1,628	-0.01%
2024/03/29	37	39.82	37	40.06	40.20	0	1,611	0.00%
2024/03/28	1	39.70	3	38.75	39.70	-2	1,549	-0.13%
2024/03/27	6	36.18	8	36.98	37.15	-2	1,468	-0.14%
2024/03/26	4	37.31	0	0.00	36.20	4	1,457	0.27%
2024/03/25	12	37.78	12	38.40	38.45	0	1,431	0.00%
2024/03/22	1	38.40	25	37.94	38.00	-24	1,398	-1.72%
2024/03/21	12	36.03	23	36.92	37.10	-11	1,381	-0.80%
2024/03/20	21	36.39	22	35.89	35.15	-1	1,354	-0.07%
2024/03/19	12	38.10	7	37.78	36.60	5	1,316	0.38%
2024/03/18	42	38.99	9	39.43	38.60	33	1,284	2.57%
2024/03/15	9	37.73	11.1	38.64	38.70	-2.1	1,224	-0.17%
2024/03/14	9	36.95	8	38.01	38.60	1	1,178	0.08%
2024/03/13	0.1	36.75	0	0.00	36.15	0.1	1,031	0.01%
2024/03/12	0	0.00	7	34.88	35.85	-7	873	-0.80%
2024/03/11	0	0.00	10	32.22	32.65	-10	822	-1.22%
2024/03/08	12	31.21	7	30.73	30.50	5	819	0.61%
2024/03/07	8	32.81	0	0.00	31.50	8	817	0.98%
2024/03/05	3	32.95	0	0.00	31.95	3	778	0.39%
2024/03/04	0	0.00	11	32.52	33.20	-11	764	-1.44%
2024/02/27	5	31.80	5	31.52	31.60	0	688	0.00%
2024/02/26	18	31.73	8	32.00	31.75	10	686	1.46%
2024/02/16	0	0.00	1	32.90	32.90	-1	672	-0.15%
2024/02/15	1	32.00	0	0.00	32.20	1	665	0.15%
2024/02/05	1	32.80	0	0.00	32.55	1	666	0.15%
2024/02/02	1	33.55	0	0.00	33.80	1	654	0.15%
2024/02/01	0	0.00	1	31.80	33.00	-1	592	-0.17%
2024/01/31	1	31.00	0	0.00	31.00	1	554	0.18%
2024/01/30	0	0.00	1	32.05	31.40	-1	545	-0.18%
2024/01/29	0	0.00	3	30.60	30.55	-3	506	-0.59%
2024/01/26	0	0.00	5	30.22	30.15	-5	504	-0.99%
2024/01/25	0	0.00	7	30.24	30.20	-7	504	-1.39%
2024/01/19	0	0.00	1	30.85	30.50	-1	504	-0.20%
2024/01/18	8	30.88	0	0.00	30.50	8	502	1.59%
2024/01/17	7	31.74	0	0.00	30.85	7	502	1.39%
2024/01/16	3	31.50	4	32.28	31.85	-1	498	-0.20%
2024/01/10	2	29.60	0	0.00	29.55	2	479	0.42%
2024/01/09	2	29.80	0	0.00	29.75	2	480	0.42%
2024/01/05	6	30.25	0	0.00	30.20	6	489	1.22%
2024/01/02	1	31.90	0	0.00	31.85	1	477	0.21%
2023/12/11	1	31.65	0	0.00	31.65	1	468	0.21%
2023/12/07	1	33.20	0	0.00	32.95	1	484	0.21%
2023/12/05	0	0.00	31	32.61	32.70	-31	491	-6.31%
2023/11/15	0	0.00	1	34.60	34.60	-1	669	-0.15%
2023/10/31	1	34.15	0	0.00	33.60	1	718	0.14%
2023/10/20	3	33.70	0	0.00	33.60	3	812	0.37%
2023/10/19	1	34.90	0	0.00	34.45	1	829	0.12%
2023/10/18	1	34.15	0	0.00	34.15	1	831	0.12%
2023/10/17	3	35.42	0	0.00	35.05	3	829	0.36%
2023/10/16	3	35.80	0	0.00	35.50	3	826	0.36%
2023/10/13	2	36.73	0	0.00	36.65	2	822	0.24%
2023/10/12	4	37.41	0	0.00	37.50	4	816	0.49%
2023/10/11	4	37.74	0	0.00	37.30	4	814	0.49%
2023/10/05	8	39.29	0	0.00	38.80	8	822	0.97%
2023/10/04	4	40.61	0	0.00	40.50	4	794	0.50%
2023/10/02	2	40.80	0	0.00	41.90	2	766	0.26%
2023/09/28	0	0.00	5	40.85	40.95	-5	770	-0.65%
2023/09/21	0	0.00	5	40.50	39.60	-5	854	-0.58%
2023/09/19	0	0.00	4	40.35	39.80	-4	843	-0.47%
2023/09/14	4	38.28	0	0.00	38.80	4	824	0.49%
2023/09/13	2	37.85	0	0.00	37.80	2	812	0.25%
2023/09/12	2	38.45	0	0.00	38.45	2	793	0.25%
2023/09/08	2	40.35	0	0.00	40.35	2	767	0.26%
2023/09/05	1	43.80	1	42.50	44.20	0	686	0.00%
2023/09/04	0	0.00	1	42.05	42.90	-1	586	-0.17%
2023/08/28	1	36.60	0	0.00	36.60	1	523	0.19%
2023/08/24	4	36.83	0	0.00	36.95	4	518	0.77%
2023/08/18	4	37.18	0	0.00	37.00	4	503	0.79%
2023/08/17	10	37.69	0	0.00	37.80	10	498	2.01%
2023/08/16	1	38.60	0	0.00	39.00	1	478	0.21%
2023/08/14	1	38.40	1	39.05	39.05	0	466	0.00%
2023/08/11	2	39.10	0	0.00	39.50	2	461	0.43%
2023/08/08	7	39.54	0	0.00	39.75	7	432	1.62%
2023/08/07	7	40.19	0	0.00	40.10	7	426	1.64%
2023/08/04	6	40.00	0	0.00	40.30	6	418	1.43%
2023/07/31	1	40.90	1	41.35	41.25	0	362	0.00%
2023/07/28	1	39.25	0	0.00	39.40	1	334	0.30%
2023/07/26	1	38.85	0	0.00	38.65	1	312	0.32%
2023/07/25	6	38.42	0	0.00	39.00	6	305	1.96%
2023/07/24	4	36.59	0	0.00	36.50	4	294	1.36%
2023/07/20	1	36.95	0	0.00	37.20	1	267	0.37%
2023/07/19	2	37.30	0	0.00	36.95	2	266	0.75%
2023/07/18	1	37.50	0	0.00	36.80	1	265	0.38%
2023/07/17	2	37.33	0	0.00	37.20	2	261	0.77%
2023/07/14	4	38.00	0	0.00	37.70	4	259	1.54%
2023/07/11	2	36.53	0	0.00	36.70	2	232	0.86%
2023/07/10	7	37.22	0	0.00	37.15	7	229	3.05%
2023/06/30	1	34.85	0	0.00	35.65	1	82	1.22%
2023/06/27	2	35.80	0	0.00	35.50	2	107	1.86%
2023/05/31	2	34.90	0	0.00	34.90	2	99	2.01%
2023/05/23	1	34.35	0	0.00	34.25	1	125	0.80%
2023/05/05	2	34.15	0	0.00	34.10	2	127	1.56%
2023/03/22	3	36.53	0	0.00	36.40	3	79	3.79%
2023/03/07	2	34.70	0	0.00	34.70	2	73	2.73%
2023/03/01	1	35.50	0	0.00	35.50	1	63	1.58%
2023/02/16	1	32.25	0	0.00	32.40	1	42	2.35%
2023/02/15	1	32.75	0	0.00	32.50	1	42	2.37%
2023/02/13	2	32.05	0	0.00	32.05	2	40	4.93%
2023/02/07	2	32.10	0	0.00	32.20	2	39	5.11%
2023/02/03	2	31.85	0	0.00	31.90	2	37	5.27%
2023/02/02	2	32.00	0	0.00	31.85	2	37	5.34%
2023/02/01	1	31.80	0	0.00	31.85	1	36	2.75%
2023/01/31	2	31.58	0	0.00	31.80	2	36	5.51%
2023/01/30	2	31.15	0	0.00	31.10	2	36	5.48%
2023/01/17	2	30.68	0	0.00	30.80	2	36	5.45%
2023/01/13	0.2	30.90	0	0.00	30.90	0.2	36	0.55%
2023/01/11	2	31.05	0	0.00	31.05	2	35	5.60%
2022/11/18	2	29.93	0	0.00	30.10	2	51	3.91%
2022/11/17	2	29.73	0	0.00	29.75	2	50	3.99%
2022/11/15	53.8	29.70	0	0.00	29.70	53.8	50	105.56%
2022/11/14	7	29.71	0	0.00	29.85	7	51	13.71%
2022/11/11	0	0.00	1	29.50	29.65	-1	52	-1.90%
2022/11/07	3	29.75	0	0.00	29.75	3	55	5.37%
2022/11/04	2	29.40	0	0.00	29.40	2	56	3.57%
2022/11/03	2	29.45	0	0.00	29.60	2	56	3.54%
2022/11/02	2	29.55	0	0.00	29.55	2	56	3.52%
2022/10/13	1	29.45	0	0.00	29.70	1	63	1.58%
2022/10/05	1	30.30	0	0.00	30.30	1	80	1.25%
2022/10/04	1	30.50	0	0.00	30.50	1	79	1.25%
2022/10/03	7	30.00	0	0.00	30.25	7	80	8.71%
2022/09/30	2	30.05	0	0.00	30.10	2	80	2.47%
2022/09/29	1	30.00	0	0.00	30.10	1	82	1.21%
2022/09/26	1	30.05	0	0.00	30.10	1	85	1.17%
2022/07/08	1	29.80	0	0.00	29.75	1	118	0.84%
2022/04/13	1	41.40	0	0.00	41.80	1	97	1.03%
2021/12/01	1	51.50	0	0.00	51.50	1	381	0.26%
2021/10/22	0	0.00	3	62.97	60.70	-3	384	-0.78%
2021/09/06	3	61.90	0	0.00	59.50	3	1,049	0.29%
2021/08/16	0	0.00	4	57.35	56.70	-4	1,009	-0.40%
2021/08/11	1	60.00	0	0.00	60.10	1	996	0.10%
2021/08/09	2	62.10	0	0.00	61.50	2	993	0.20%
2021/08/06	0	0.00	2	62.65	63.30	-2	990	-0.20%
2021/08/04	3	62.73	3	62.77	62.30	0	988	0.00%
2021/08/03	2	61.40	1	61.50	60.50	1	976	0.10%
2021/07/30	6	60.63	6	59.57	59.50	0	962	0.00%
2021/07/28	0	0.00	2	63.80	61.10	-2	923	-0.22%
2021/07/27	1	65.20	3	68.60	65.20	-2	881	-0.23%
2021/07/26	0	0.00	16	73.37	72.40	-16	795	-2.01%
2021/07/23	2	72.80	16	75.19	74.00	-14	761	-1.84%
2021/07/22	13	73.71	16	73.06	73.90	-3	661	-0.45%
2021/07/21	43	72.80	4	68.65	68.00	39	553	7.05%
2021/07/15	0	0.00	1	59.70	59.30	-1	224	-0.45%
2021/07/05	0	0.00	1	60.10	59.50	-1	226	-0.44%
2021/07/02	0	0.00	2	57.90	57.10	-2	225	-0.89%
2021/07/01	0	0.00	1	56.50	56.40	-1	238	-0.42%
2021/06/25	1	59.10	1	58.60	57.70	0	247	0.00%
2021/06/07	1	52.40	0	0.00	52.10	1	357	0.28%
2021/04/28	1	61.80	1	60.90	61.80	0	380	0.00%
2021/04/21	0	0.00	6	59.10	59.00	-6	381	-1.57%
2021/04/20	1	59.60	0.4	59.61	59.60	0.7	389	0.17%
2021/04/19	1	60.10	0	0.00	59.90	1	404	0.25%
2021/04/15	2	60.15	0	0.00	60.40	2	428	0.47%
2021/04/14	1	60.20	0	0.00	60.00	1	437	0.23%
2021/04/13	1	61.00	0	0.00	60.70	1	456	0.22%
2021/04/09	3	62.13	0	0.00	61.90	3	474	0.63%
2021/04/08	0	0.00	3	63.00	62.60	-3	468	-0.64%
2021/03/23	0.4	63.50	0	0.00	62.20	0.4	419	0.08%
2021/03/02	0	0.00	1	58.40	58.30	-1	373	-0.27%
2021/02/25	0	0.00	1	59.80	59.90	-1	370	-0.27%
2021/02/23	1	61.00	1	61.40	61.50	0	369	0.00%
2021/02/22	0	0.00	2	59.35	59.90	-2	361	-0.55%
2021/02/05	0	0.00	3	56.60	56.60	-3	352	-0.85%
2021/02/04	2	57.05	0	0.00	56.80	2	354	0.56%
2021/02/01	1	55.50	0	0.00	56.00	1	351	0.28%
2021/01/29	3	58.67	2	56.50	56.50	1	347	0.29%
2021/01/28	1	59.00	0	0.00	58.70	1	340	0.29%
2021/01/27	2	60.40	0	0.00	60.40	2	336	0.59%
2021/01/22	0	58.00	0	0.00	58.20	0	328	0.00%
2020/12/10	0	0.00	1	56.10	56.00	-1	209	-0.48%
2020/12/08	1	58.00	0	0.00	56.80	1	226	0.44%
2020/11/27	0	0.00	8	56.50	56.60	-8	269	-2.97%
2020/10/27	1	52.00	0	0.00	52.40	1	616	0.16%
2020/10/13	1	53.10	0	0.00	53.70	1	686	0.15%
2020/10/12	2	54.30	0	0.00	53.90	2	685	0.29%
2020/10/07	0	0.00	10	55.47	56.00	-10	683	-1.46%
2020/10/06	10	57.80	0	0.00	57.00	10	682	1.47%
2020/09/24	2	52.80	3	51.40	51.20	-1	761	-0.13%
2020/09/22	0	0.00	1	53.20	52.20	-1	772	-0.13%
2020/09/18	0	0.00	3	54.60	54.70	-3	780	-0.38%
2020/09/14	2	56.80	0	0.00	56.80	2	832	0.24%
2020/09/03	3	61.80	0	0.00	61.70	3	840	0.36%
2020/09/02	1	63.00	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	1	62.40	61.70	-1	833	-0.12%
2020/08/31	1	66.00	1	65.80	64.40	0	828	0.00%
2020/08/28	3	66.90	4	63.50	66.80	-1	804	-0.12%
2020/08/27	0	0.00	2	61.10	61.70	-2	746	-0.27%
2020/08/26	9	64.74	11	60.72	64.80	-2	714	-0.28%