台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▼1.2
  • 漲幅
    -2.28%
  • 成交量
    1,706
  • 產業
    上市 電子零組件類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
楠梓電 (2316)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.000.454.5053.60-0.43,742-0.01%
2024/10/230.455.7000.0055.200.43,7350.01%
2024/10/1800.00354.9054.30-33,688-0.08%
2024/10/1700.00152.2052.20-13,632-0.03%
2024/10/16151.5000.0051.5013,6530.03%
2024/10/1100.00151.6051.50-13,855-0.03%
2024/10/0900.00754.9153.60-74,047-0.17%
2024/10/08156.3000.0054.0014,1690.02%
2024/10/07256.5500.0056.0023,9630.05%
2024/10/04252.50252.4554.4003,5690.00%
2024/10/01649.6500.0049.5063,3700.18%
2024/09/30149.60151.1050.6003,2890.00%
2024/09/26447.73446.5546.5503,3000.00%
2024/09/2500.00247.8047.50-23,374-0.06%
2024/09/23246.6000.0046.7523,4560.06%
2024/09/1300.00147.0546.80-15,272-0.02%
2024/09/12246.65146.9547.1015,4370.02%
2024/09/10245.30244.1344.0005,5010.00%
2024/09/0900.00544.0045.15-55,631-0.09%
2024/09/06345.50645.3045.30-35,639-0.05%
2024/09/05347.08445.5045.50-15,637-0.02%
2024/09/04945.76647.5046.1535,6050.05%
2024/09/03152.00151.9050.6005,5580.00%
2024/09/02248.7000.0048.6525,4440.04%
2024/08/27147.4500.0047.9515,6660.02%
2024/08/26548.78448.0547.9515,6880.02%
2024/08/23248.15248.6548.6505,6990.00%
2024/08/21148.90448.8548.75-35,774-0.05%
2024/08/20549.4600.0049.5555,7870.09%
2024/08/19249.40149.5049.5015,8050.02%
2024/08/1600.00149.9549.75-15,845-0.02%
2024/08/15148.6000.0048.6015,8510.02%
2024/08/1200.00647.3347.50-66,064-0.10%
2024/08/0900.00446.6845.70-46,076-0.07%
2024/08/080.146.0000.0045.450.16,1150.00%
2024/08/0700.00944.6446.55-96,145-0.15%
2024/08/051243.30843.4543.7046,0990.07%
2024/08/021449.50149.7048.00136,0640.21%
2024/08/01352.3000.0052.3036,0670.05%
2024/07/31252.00252.2051.7006,1500.00%
2024/07/23153.50253.7053.00-17,040-0.01%
2024/07/2200.001052.6052.90-107,126-0.14%
2024/07/18152.8000.0053.3017,4130.01%
2024/07/17255.10254.5054.5007,3770.00%
2024/07/1600.00555.2055.10-57,352-0.07%
2024/07/15454.55354.0054.0017,3480.01%
2024/07/11255.70557.1455.30-37,089-0.04%
2024/07/1000.00360.8060.90-36,875-0.04%
2024/07/0900.00356.1755.40-36,690-0.04%
2024/07/08356.47257.4056.3016,6420.02%
2024/07/05157.20156.2056.0006,5290.00%
2024/07/04154.6000.0055.0016,6420.02%
2024/07/03655.2200.0054.2066,6730.09%
2024/07/02753.56153.3053.1066,6620.09%
2024/07/0100.001353.4253.60-136,687-0.19%
2024/06/28256.851256.7256.00-106,626-0.15%
2024/06/27156.7000.0056.6016,6620.02%
2024/06/261959.3016.257.8757.702.86,7180.04%
2024/06/251058.61656.6758.7046,6410.06%
2024/06/24160.10158.1058.1006,5880.00%
2024/06/211761.26960.6060.4086,6210.12%
2024/06/206.255.70558.5459.401.26,0410.02%
2024/06/19350.10353.8354.0005,4380.00%
2024/06/181048.9200.0049.10105,3080.19%
2024/06/17448.5800.0048.5545,3170.08%
2024/06/14149.60649.2149.50-55,453-0.09%
2024/06/13446.3800.0046.8045,4720.07%
2024/06/12345.63546.1246.20-25,477-0.04%
2024/06/11145.8000.0045.7515,5260.02%
2024/06/07546.69547.0246.6005,5460.00%
2024/06/06145.6000.0045.7015,5650.02%
2024/06/0500.00146.7046.40-15,593-0.02%
2024/06/04547.18446.8546.8515,7090.02%
2024/06/03245.30247.2047.2005,7310.00%
2024/05/31446.46446.1144.7005,8000.00%
2024/05/30444.88444.3044.3005,9820.00%
2024/05/29445.804.145.4545.45-0.16,0520.00%
2024/05/2800.00346.8546.10-36,067-0.05%
2024/05/27344.9000.0046.6036,0460.05%
2024/05/24244.45444.7844.90-25,994-0.03%
2024/05/23246.00245.7545.2505,9740.00%
2024/05/22146.7000.0045.8015,9560.02%
2024/05/21146.60146.7546.7005,9210.00%
2024/05/2000.000.246.3046.70-0.25,8860.00%
2024/05/1600.000.345.6546.00-0.35,793-0.01%
2024/05/14844.36643.9744.2525,6780.04%
2024/05/09744.36243.8543.8555,5470.09%
2024/05/070.244.50244.8544.85-1.95,514-0.03%
2024/05/06244.9000.0045.1025,4610.04%
2024/05/030.247.200.246.5545.350.15,3700.00%
2024/05/021.347.020.248.5048.351.15,1800.02%
2024/04/3000.002.347.6749.20-2.34,804-0.05%
2024/04/250.244.300.245.1043.7505,2100.00%
2024/04/180.542.0000.0041.450.54,7920.01%
2024/04/17042.58142.6042.45-14,777-0.02%
2024/04/1500.00344.4043.30-34,734-0.06%
2024/04/10244.5500.0045.5024,6080.04%
2024/04/0900.001046.0946.35-104,445-0.22%
2024/04/081045.5500.0046.75104,3720.23%
2024/04/02343.9500.0043.8034,2290.07%
2024/04/01143.4000.0044.1514,2030.02%
2024/03/29144.70143.9543.3004,1170.00%
2024/03/27041.9500.0042.5503,9500.00%
2024/03/19244.38242.2042.0003,4550.00%
2024/03/1800.00742.6643.25-73,248-0.22%
2024/03/1100.00440.7541.00-42,932-0.14%
2024/03/08541.45141.6541.5542,8750.14%
2024/03/07142.00140.6039.9002,7980.00%
2024/03/06341.35641.3841.25-32,737-0.11%
2024/03/05239.38139.8539.8512,5300.04%
2024/03/0400.00137.8038.00-12,288-0.04%
2024/03/01136.4500.0036.6512,1990.05%
2024/02/27335.25334.7034.7002,1850.00%
2024/02/2600.000.635.0035.20-0.62,202-0.03%
2024/02/23435.98435.6035.6002,2270.00%
2024/02/22336.40335.8535.8502,2960.00%
2024/02/2000.00036.0536.0502,3040.00%
2024/01/26335.60334.5534.5502,3320.00%
2024/01/25236.25536.2335.85-32,333-0.13%
2024/01/24335.80336.2536.2502,2860.00%
2024/01/2300.00235.4535.45-22,242-0.09%
2024/01/22636.93640.1536.5002,0580.00%
2024/01/191538.371036.6440.5551,4670.34%
2024/01/17337.15337.4537.7001,3630.00%
2024/01/16437.85437.4537.4501,3630.00%
2024/01/15437.88438.1038.1001,3700.00%
2024/01/11337.05337.6537.8001,4020.00%
2024/01/08037.4500.0037.6001,4440.00%
2024/01/05437.20437.4037.4001,4670.00%
2024/01/04237.75937.4237.35-71,486-0.47%
2024/01/03137.95137.7037.7001,5150.00%
2024/01/02438.2500.0038.3541,5460.26%
2023/12/28338.3700.0038.3031,6020.19%
2023/12/2600.003.238.1838.20-3.21,757-0.18%
2023/12/21336.8000.0037.2532,1090.14%
2023/12/2000.000.237.7537.70-0.22,220-0.01%
2023/12/190.337.0500.0036.900.32,4940.01%
2023/12/1400.00038.6038.6502,6340.00%
2023/12/12138.00138.0537.9002,7740.00%
2023/12/1100.00138.3038.10-12,774-0.04%
2023/12/0700.00538.3037.85-52,828-0.18%
2023/12/060.438.0500.0037.850.42,8830.01%
2023/12/050.537.75038.1038.100.52,9930.02%
2023/12/0412.339.33738.8138.605.33,3400.16%
2023/12/01638.20338.1038.1033,5080.09%
2023/11/3000.00137.1036.75-13,471-0.03%
2023/11/29336.9700.0036.8533,4790.09%
2023/11/2800.00137.0037.30-13,506-0.03%
2023/11/27136.8000.0036.5013,5160.03%
2023/11/24638.27437.7537.7523,5550.06%
2023/11/17236.60536.4536.70-33,496-0.09%
2023/11/1600.00136.6036.60-13,520-0.03%
2023/11/09435.7800.0036.0543,7110.11%
2023/11/03435.45435.0034.8504,2950.00%
2023/10/1800.00133.3532.90-15,460-0.02%
2023/10/05140.1000.0038.6016,3160.02%
2023/10/04739.92739.7239.7006,2730.00%
2023/10/031040.501240.1940.10-26,240-0.03%
2023/09/281040.751041.1040.3006,0670.00%
2023/09/2700.00338.3039.75-35,836-0.05%
2023/09/26139.65239.4038.70-15,742-0.02%
2023/09/251039.341039.9939.4005,6740.00%
2023/09/22940.08339.6040.5065,5530.11%
2023/09/20338.32338.0337.7005,2120.00%
2023/09/1900.00138.0538.20-15,096-0.02%
2023/09/1500.00236.9337.85-24,985-0.04%
2023/09/13235.35535.1535.00-34,847-0.06%
2023/09/121535.251935.7435.45-44,819-0.08%
2023/09/082937.763038.2538.30-14,705-0.02%
2023/09/073238.173037.6038.4024,5760.04%
2023/09/0600.000.138.5038.50-0.14,2100.00%
2023/09/04634.37534.6034.9013,9670.03%
2023/09/01135.25135.5034.4503,9520.00%
2023/08/31134.25134.3534.6003,9130.00%
2023/08/30834.09834.3634.6003,8900.00%
2023/08/24136.5000.0035.0013,7380.03%
2023/08/2300.00135.5535.55-13,704-0.03%
2023/08/2200.00135.0535.20-13,680-0.03%
2023/08/14137.75138.2037.5003,3190.00%
2023/08/11834.301334.6035.00-53,095-0.16%
2023/08/0800.00144.6543.40-12,654-0.04%
2023/08/02141.8500.0043.8512,4320.04%
2023/08/0100.00545.5046.45-52,372-0.21%
2023/07/31548.6500.0044.9052,3320.21%
2023/07/2800.000.646.0047.95-0.62,225-0.03%
2023/07/2700.00345.7045.90-32,173-0.14%
2023/07/26144.75344.4544.85-22,115-0.09%
2023/07/251348.69946.4545.9542,0010.20%
2023/07/241045.641.946.3047.058.11,8170.45%
2023/07/21542.55241.2542.8031,6380.18%
2023/07/20938.441337.6238.95-41,237-0.32%
2023/07/19836.99435.8437.1047370.54%
2023/07/18133.7000.0033.7513290.30%
2023/07/1700.00030.1030.7002090.00%
2023/04/2000.00129.4029.40-1169-0.59%
2023/04/18029.15029.1529.2001650.00%
2023/04/13129.50929.4529.55-8158-5.05%
2023/04/06028.8000.0028.7501420.00%
2023/03/31028.6500.0028.7001390.00%
2023/03/29028.4400.0028.4001350.00%
2023/03/2800.00128.6028.35-1136-0.73%
2023/03/24029.1000.0029.1501300.00%
2023/03/01027.9000.0027.9001060.00%
2023/02/08028.0000.0027.9501290.00%
2023/02/0100.000.328.0028.05-0.3135-0.23%
2022/11/28224.9000.0025.0521631.23%
2022/11/1400.00124.7024.65-1165-0.61%
2022/11/08124.5000.0024.5011510.66%
2022/09/16227.1000.0027.0521451.38%
2022/06/2700.00229.5029.40-2222-0.90%
2022/06/2300.00229.1029.10-2231-0.86%
2022/06/2200.00128.7528.70-1231-0.43%
2022/06/20028.0000.0027.9002300.00%
2022/06/01029.1500.0029.1002700.00%
2022/05/0300.00028.7029.0004040.00%
2022/04/25328.5000.0028.5035360.56%
2022/04/11029.5500.0028.7501,0970.00%
2022/04/06030.6500.0030.3501,4340.00%
2022/03/29031.0000.0031.0502,3400.00%
2022/03/28530.9500.0031.2052,3380.21%
2022/03/25132.2000.0032.2512,3300.04%
2022/02/2500.00132.5033.00-12,377-0.04%
2022/02/22133.3000.0033.1512,3690.04%
2022/01/18234.8300.0034.5022,1890.09%
2022/01/172035.982035.3435.0502,1600.00%
2022/01/12234.9500.0035.2021,9380.10%
2022/01/0500.00134.4034.55-11,633-0.06%
2022/01/031135.534135.5335.20-301,566-1.92%
2021/12/30137.69637.2537.00-51,491-0.33%
2021/12/2900.007036.3536.60-701,363-5.13%
2021/12/2816738.4114238.0936.80251,2092.07% 大買/大賣/
2021/12/279037.411037.7537.758061812.94%
2021/12/2400.0013.334.3534.35-13.3446-2.98%
2021/12/1400.00131.0530.55-1274-0.36%
2021/12/1300.00131.4531.35-1255-0.39%
2021/12/08129.3000.0029.2511990.50%
2021/12/0100.00129.6529.30-1200-0.50%
2021/11/22129.4500.0029.5011990.50%
2021/11/15128.9500.0029.1011970.51%
2021/11/0500.00228.9829.00-2208-0.96%
2021/10/29228.4500.0028.4022120.94%
2021/10/04126.5000.0026.3013410.29%
2021/09/08127.2000.0026.8514060.25%
2021/08/2500.001529.0729.15-15424-3.53%
2021/08/20528.4000.0028.3554381.14%
2021/08/111029.1000.0028.90104572.19%
2021/07/2300.00530.6030.40-5683-0.73%
2021/07/22130.20630.6030.20-5707-0.71%
2021/07/211030.1000.0030.00107201.39%
2021/07/1900.00131.2531.30-1748-0.13%
2021/07/14630.82530.7030.7018460.12%
2021/07/1300.00131.3531.20-1891-0.11%
2021/07/0900.00030.5030.7501,0830.00%
2021/06/28130.3500.0030.3511,7330.06%
2021/06/1100.00129.2529.30-11,831-0.05%
2021/06/0100.00829.5029.60-81,900-0.42%
2021/05/1100.00230.3830.00-21,867-0.11%
2021/05/06131.1500.0031.0511,8710.05%
2021/05/0500.00031.3031.1001,8820.00%
2021/05/0400.00131.7031.10-11,880-0.05%
2021/05/031.133.50233.4232.50-0.91,860-0.05%
2021/04/29135.15034.9734.5511,8300.05%
2021/04/28334.78135.1435.6021,8150.11%
2021/04/27134.4500.0034.5011,8170.06%
2021/04/2600.00434.5534.30-41,820-0.22%
2021/04/2300.00034.6834.5001,8320.00%
2021/04/22235.5500.0034.4521,8380.11%
2021/04/2100.00136.0536.30-11,792-0.06%
2021/04/19436.554.136.2336.20-0.11,744-0.01%
2021/04/160.135.9000.0036.850.11,6880.01%
2021/04/152.136.86337.0036.25-0.91,612-0.06%
2021/04/144337.583537.3238.2581,4650.55%
2021/04/13134.8000.0034.8019730.10%
2021/04/09032.2000.0032.3009440.00%
2021/04/0800.00132.7032.75-1935-0.11%
2021/04/0700.00132.1532.20-1917-0.11%
2021/04/0100.00531.2231.45-5909-0.55%
2021/03/31531.2700.0031.3559090.55%
2021/03/2600.00632.3632.35-6888-0.68%
2021/03/25431.5800.0031.3048630.46%
2021/03/24131.3000.0031.6018480.12%
2021/03/23031.0500.0031.0508320.00%
2021/03/22131.0500.0031.0518220.12%
2021/03/04030.7000.0030.7008190.00%
2021/03/02131.3000.0031.1017980.13%
2021/02/23130.95131.2531.3007800.00%
2021/02/22131.1500.0031.3017860.13%
2021/02/19131.0000.0031.1017870.13%
2021/02/1800.00131.1031.10-1794-0.13%
2021/02/17130.5000.0030.6017910.13%
2021/02/0500.00130.1030.10-1787-0.13%
2021/02/01129.60129.9030.2507770.00%
2021/01/2900.00129.7029.85-1764-0.13%
2021/01/28130.00130.2530.1007450.00%
2021/01/27130.3500.0030.2017410.13%
2021/01/22130.3500.0030.3017220.14%
2021/01/211.130.38130.3030.300.17230.01%
2021/01/1800.00132.2532.00-1673-0.15%
2021/01/1500.00131.7531.40-1643-0.16%
2021/01/1400.00131.3031.30-1622-0.16%
2021/01/08130.8500.0030.8516120.16%
2021/01/0700.00430.8830.95-4620-0.64%
2021/01/06231.2800.0030.8526160.32%
2021/01/05232.2500.0032.2025980.33%
2021/01/0400.00232.5532.75-2588-0.34%
2020/12/31231.7000.0031.7025680.35%
2020/12/28131.5500.0031.6015770.17%
2020/12/25131.80132.0531.1005870.00%
2020/12/1600.00131.4531.40-1650-0.15%
2020/12/15231.0300.0030.3526700.30%
2020/12/14131.5500.0031.5016990.14%
2020/12/1100.001.932.1731.80-1.9712-0.27%
2020/12/1000.00232.2332.00-2695-0.29%
2020/12/08131.1500.0031.1516850.15%
2020/12/07131.1000.0031.1017110.14%
2020/12/03131.1500.0031.0017370.14%
2020/11/2700.00131.3531.35-1764-0.13%
2020/11/25130.7500.0030.7517730.13%
2020/10/2900.00129.0529.05-11,415-0.07%
2020/10/20129.7500.0029.5511,6510.06%
2020/09/23330.15329.8029.5502,3030.00%
2020/09/22129.90130.1030.1002,3150.00%
2020/09/15131.1500.0031.1012,4880.04%
2020/09/1000.00131.8031.20-12,497-0.04%
2020/09/0700.00232.0331.45-22,518-0.08%
2020/09/0100.00232.0331.75-22,622-0.08%
2020/08/3100.00331.5831.65-32,721-0.11%
2020/08/28130.75231.2531.15-12,806-0.04%
2020/08/27231.2000.0031.2022,8190.07%
2020/08/2500.00131.2531.10-12,839-0.04%
2020/08/24130.8500.0030.9512,8370.04%
2020/08/2100.00230.6831.00-22,849-0.07%
2020/08/20330.38230.0830.2012,8350.04%
2020/08/19431.94132.7531.5032,7830.11%
2020/08/18131.70232.3532.35-12,771-0.04%
2020/08/17232.55932.3732.30-72,785-0.25%
2020/08/14131.2500.0031.8512,7350.04%
2020/08/13331.7700.0031.6032,7570.11%
2020/08/1000.00131.6531.65-12,805-0.04%
2020/08/07131.70132.4031.5502,8810.00%
2020/08/06132.3500.0032.2512,9760.03%
2020/08/0500.00232.5832.35-22,985-0.07%
2020/08/0400.00132.0531.90-12,951-0.03%
2020/08/03131.75132.8531.7503,0050.00%
2020/07/3100.00731.7932.05-73,141-0.22%
2020/07/30230.1000.0030.5523,1250.06%
2020/07/29129.55429.8929.90-33,142-0.10%
2020/07/28330.42231.0029.5513,1690.03%
2020/07/27130.60230.8830.70-13,190-0.03%
2020/07/24631.3200.0031.0063,2380.19%
2020/07/2200.00332.0232.05-33,209-0.09%
2020/07/21131.75331.7831.75-23,251-0.06%
2020/07/17130.75331.1231.25-23,353-0.06%
2020/07/16130.7500.0030.9513,3540.03%
2020/07/15131.10131.7030.9003,3710.00%
2020/07/14531.4200.0031.2053,4370.15%
2020/07/1300.00331.4331.95-33,465-0.09%
2020/07/10231.20231.1031.3003,5020.00%
2020/07/09731.81431.8331.7033,5090.09%
2020/07/08732.81233.0332.7053,4750.14%
2020/07/071432.811933.5333.30-53,438-0.15%
2020/07/06232.28532.2332.20-33,247-0.09%
2020/07/03331.80332.0331.9003,2870.00%
2020/07/02331.6500.0031.7533,3370.09%
2020/07/01231.6300.0031.6023,3290.06%
2020/06/30232.18432.0531.80-23,329-0.06%
2020/06/29131.50131.7531.2503,2790.00%
2020/06/24131.35231.9031.85-13,283-0.03%
2020/06/23231.2500.0031.3023,3030.06%
2020/06/2200.00131.5531.10-13,354-0.03%
2020/06/1800.00130.9031.05-13,388-0.03%
2020/06/1600.00230.6030.70-23,407-0.06%
2020/06/12228.58329.2329.70-13,499-0.03%
2020/06/11430.49330.6329.8013,5510.03%
2020/06/10131.15131.6531.0503,5750.00%
2020/06/09331.33131.5531.0023,6750.05%
2020/06/08131.9500.0031.7513,7320.03%
2020/06/05332.358032.9132.60-773,822-2.01%
2020/06/048232.89532.5933.25773,7572.05%
2020/06/0300.00130.4030.25-13,740-0.03%
2020/06/02530.54530.3530.1503,7490.00%
2020/06/0100.00130.3030.50-13,773-0.03%
2020/05/29129.9000.0029.8513,8320.03%
2020/05/28130.0000.0029.9013,9550.03%
2020/05/2500.00229.8829.75-24,099-0.05%
2020/05/22429.652229.8929.70-184,144-0.43%
2020/05/20129.80230.1529.80-14,306-0.02%
2020/05/1900.00530.1629.90-54,304-0.12%
2020/05/18630.06430.2029.7024,3320.05%
2020/05/15532.18431.6931.3514,3200.02%
2020/05/14633.0100.0032.0064,3110.14%
2020/05/13733.611033.7734.10-34,242-0.07%
2020/05/12533.08133.2532.7544,1720.10%
2020/05/11633.06433.0832.8024,1920.05%
2020/05/08433.24133.1533.0034,1710.07%
2020/05/07434.145234.2033.75-484,128-1.16%
2020/05/061030.80132.5032.5093,9730.23%
2020/05/05231.18230.9030.6503,9810.00%
2020/05/0400.00230.5030.45-23,969-0.05%
2020/04/30230.45230.8530.7004,0020.00%
2020/04/281129.95130.0029.90104,1180.24%
2020/04/241029.5500.0029.90104,0670.25%
2020/04/232230.06129.8530.00214,0240.52%
2020/04/21327.85427.5827.60-13,900-0.03%
2020/04/20428.01428.2928.1003,8930.00%
2020/04/17728.32528.5028.2023,9210.05%
2020/04/1600.00328.0028.70-33,865-0.08%
2020/04/15928.201128.6028.90-23,894-0.05%
2020/04/09227.6000.0027.5023,8360.05%
2020/04/08427.38127.3527.5033,7870.08%
2020/04/0700.00226.0527.35-23,708-0.05%
2020/04/0600.00225.0024.90-23,624-0.06%
2020/04/01124.1000.0024.3513,6290.03%
2020/03/3100.00224.4023.70-23,622-0.06%
2020/03/3000.00122.4023.75-13,630-0.03%
2020/03/27324.50224.7823.4513,6440.03%
2020/03/26323.57124.1524.4523,6240.06%
2020/03/25024.70125.2524.80-13,583-0.03%
2020/03/24022.95223.1023.15-23,566-0.06%
2020/03/23321.92122.2021.7023,5630.06%
2020/03/20222.70123.4023.1013,6160.03%
2020/03/19121.3500.0021.3513,5690.03%
2020/03/17124.3500.0024.0513,4650.03%
2020/03/16327.85328.3026.3503,4040.00%
2020/03/13126.60326.7527.80-23,360-0.06%
2020/03/12529.60329.5029.5023,2480.06%
2020/03/10031.70131.9031.85-13,175-0.03%
2020/03/09130.6000.0030.6013,1590.03%
2020/03/06233.153.633.2033.15-1.63,114-0.05%
2020/03/04333.9000.0033.6533,1600.09%
2020/03/03135.651135.2534.70-103,102-0.32%
2020/02/25135.00135.1535.3003,0050.00%
2020/02/2400.00433.4835.50-42,927-0.14%
2020/02/211034.1000.0034.50102,8070.36%
2020/02/2000.00133.6033.20-12,754-0.04%
2020/02/1900.00233.3533.10-22,772-0.07%
2020/02/18232.03232.0532.0502,7690.00%
2020/02/1700.001331.7832.50-132,757-0.47%
2020/02/14131.80132.1531.8002,8900.00%
2020/02/1300.00332.3531.90-33,069-0.10%
2020/02/12332.0000.0032.4533,1060.10%
2020/02/07131.2500.0031.9013,1910.03%
2020/02/0600.00332.3531.90-33,270-0.09%
2020/02/04231.1000.0030.4523,4190.06%
2020/02/0300.00127.2529.20-13,491-0.03%
2020/01/31129.8000.0029.0013,7920.03%
2020/01/30131.95131.9531.9503,9120.00%
2020/01/1400.00136.0035.40-14,109-0.02%
2020/01/1300.00835.0935.90-84,102-0.20%
2020/01/10534.5500.0034.5054,0680.12%
2020/01/0900.001134.4935.25-114,079-0.27%
2020/01/07134.5500.0034.3514,2450.02%
2020/01/0300.002635.0335.05-264,413-0.59%
2019/12/30335.3500.0035.1034,5570.07%
2019/12/2700.00135.9035.40-14,719-0.02%
2019/12/2600.00535.6335.60-54,775-0.10%
2019/12/25335.2500.0035.4534,8910.06%
2019/12/2400.00434.7034.70-44,924-0.08%
2019/12/20535.8200.0035.9055,1150.10%
2019/12/19536.45436.2036.2015,3980.02%
2019/12/1800.00136.7536.80-15,591-0.02%
2019/12/1700.001537.5937.45-155,645-0.27%
2019/12/16236.90436.4936.95-25,677-0.04%
2019/12/12237.00436.7536.75-25,947-0.03%
2019/12/11137.00237.2537.10-16,204-0.02%
2019/12/1000.00437.2536.75-46,386-0.06%
2019/12/09437.80437.5537.5506,5640.00%
2019/12/06338.07138.1037.8526,9660.03%
2019/12/05638.43238.5038.3047,5740.05%
2019/12/0300.001536.8136.80-157,856-0.19%
2019/12/02836.71737.0037.4017,9260.01%
2019/11/2900.00136.4036.40-17,897-0.01%
2019/11/28536.89236.5036.5037,9260.04%
2019/11/26137.10837.4237.40-78,147-0.09%
2019/11/25135.1500.0035.4018,0770.01%
2019/11/22136.1000.0036.1018,1420.01%
2019/11/21336.10236.2536.2518,2140.01%
2019/11/20436.68136.7036.6038,2970.04%
2019/11/19336.67136.4036.4028,4500.02%
2019/11/18336.60336.9236.8008,6000.00%
2019/11/15336.40336.9336.7008,8210.00%
2019/11/14136.80136.4536.4508,8600.00%
2019/11/13437.33237.3036.8029,0650.02%
2019/11/126035.324534.8337.55159,0320.17%
2019/11/11136.70336.0335.90-29,088-0.02%
2019/11/07537.251536.9737.15-109,234-0.11%
2019/11/06337.13337.0337.6509,3300.00%
2019/11/046.338.28537.5437.001.39,8070.01%
2019/11/01539.80239.4539.5039,8230.03%
2019/10/31340.18739.2439.00-49,916-0.04%
2019/10/302039.801039.2540.00109,8780.10%
2019/10/291642.8100.0042.30169,5050.17%
2019/10/2800.00346.8347.00-39,285-0.03%
2019/10/25344.85245.1545.2019,2510.01%
2019/10/241846.1000.0045.95189,2170.20%
2019/10/23946.15146.0046.3089,2330.09%
2019/10/22246.581.546.5246.450.59,3050.01%
2019/10/21146.1500.0046.1019,3520.01%
2019/10/1800.00146.6546.45-19,372-0.01%
2019/10/16346.68647.0546.95-39,330-0.03%
2019/10/15246.6000.0046.2029,1780.02%
2019/10/1400.00246.1046.45-29,056-0.02%
2019/10/09243.20244.7042.2508,9470.00%
2019/10/084.245.7800.0045.554.28,8730.05%
2019/10/072.148.2300.0046.802.18,8560.02%
2019/09/2500.00244.0544.00-28,806-0.02%
2019/09/24244.051044.1044.00-88,839-0.09%
2019/09/201744.2510.944.3544.156.28,8160.07%
2019/09/191143.84143.8544.10108,6950.12%
2019/09/1800.00143.4543.30-18,647-0.01%
2019/09/17243.78543.7543.55-38,562-0.04%
2019/09/161143.572543.9044.00-148,396-0.17%
2019/09/121341.601542.0140.60-28,089-0.02%
2019/09/11541.2000.0041.4057,9070.06%
2019/09/1000.00240.4341.10-27,876-0.03%
2019/09/091040.5500.0040.30107,7940.13%
2019/09/0600.00140.9541.10-17,618-0.01%
2019/09/051040.73341.1840.7077,4910.09%
2019/09/030.240.50140.1540.70-0.97,030-0.01%
2019/09/02139.9526.538.8440.70-25.56,847-0.37%
2019/08/30439.103337.6639.25-296,462-0.45%
2019/08/293336.38435.3936.45295,8410.50%
2019/08/2700.00133.6033.55-15,464-0.02%
2019/08/26132.5500.0032.5015,4110.02%
2019/08/2300.001032.9532.95-105,373-0.19%
2019/08/2200.00534.6233.10-55,319-0.09%
2019/08/2100.00233.4033.40-25,104-0.04%
2019/08/20132.9500.0033.3015,0620.02%
2019/08/1900.00133.3533.45-15,016-0.02%
2019/08/16132.7000.0032.4014,9810.02%
2019/08/151332.00132.3032.50124,9220.24%
2019/08/1400.00234.3332.80-24,879-0.04%
2019/08/1300.004533.4132.50-454,775-0.94%
2019/08/129032.7041.733.4533.4548.34,6501.04%
2019/08/08531.00631.0331.00-14,424-0.02%
2019/08/07432.153631.1230.80-324,425-0.72%
2019/08/063031.505031.0131.35-204,243-0.47%
2019/08/056631.836331.3931.3034,1630.07%
2019/08/02230.15829.4630.00-63,989-0.15%
2019/08/01330.73331.3031.2503,8640.00%
2019/07/31730.86631.0531.3513,7940.03%
2019/07/30330.42530.5131.00-23,670-0.05%
2019/07/29130.252230.0830.30-213,460-0.61%
2019/07/26227.50127.3528.1513,1800.03%
2019/07/2500.00326.3526.80-32,987-0.10%
2019/07/2400.001025.4525.65-102,905-0.34%
2019/07/2300.00224.9524.95-22,877-0.07%
2019/07/22224.43224.4524.4002,8780.00%
2019/07/1900.00125.2524.95-12,896-0.03%
2019/07/1700.001025.0025.00-102,951-0.34%
2019/07/16325.671025.1825.20-73,004-0.23%
2019/07/1500.00124.4525.20-13,051-0.03%
2019/07/1200.00123.8523.80-13,390-0.03%
2019/07/10323.2000.0023.2033,5340.08%
2019/07/03524.3000.0024.1553,7970.13%
2019/07/02524.5000.0024.4053,7980.13%
2019/07/01324.42124.9024.3523,7870.05%
2019/06/28423.95123.9023.6533,6990.08%
2019/06/27124.20624.0124.35-53,683-0.14%
2019/06/2500.00322.3222.30-33,547-0.08%
2019/06/1900.00922.2222.55-93,923-0.23%
2019/06/18221.7800.0021.5024,1880.05%
2019/06/1700.00422.2022.20-44,251-0.09%
2019/06/0500.001021.6021.35-105,104-0.20%
2019/05/31321.0700.0021.2035,1940.06%
2019/05/3000.00220.7520.90-25,433-0.04%
2019/05/23320.22120.3020.3025,5800.04%
2019/05/221021.6000.0021.00105,7200.17%
2019/05/21821.28121.5021.5075,9220.12%
2019/05/20322.0200.0021.9036,0550.05%
2019/05/17021.8000.0021.8006,0670.00%
2019/05/16322.5800.0022.4036,0450.05%
2019/05/15223.50123.8523.9016,0360.02%
2019/05/1400.00121.9023.50-15,956-0.02%
2019/05/13122.85122.3522.2505,9130.00%
2019/05/10423.89123.5023.4035,8690.05%
2019/05/09224.23123.9524.0015,7930.02%
2019/05/07224.4000.0024.2525,7270.03%
2019/05/06224.10224.6524.0505,7100.00%
2019/05/031025.80125.4025.3595,6300.16%
2019/04/30324.60325.0225.5505,4970.00%
2019/04/291125.98925.8225.2025,4370.04%
2019/04/252725.5200.0025.60275,3590.50%
2019/04/24125.35125.3025.2505,4070.00%
2019/04/235125.34625.9525.45455,3790.84%
2019/04/2213.325.63825.5225.705.35,3000.10%
2019/04/1900.00325.1525.20-35,210-0.06%
2019/04/181025.24725.8025.0035,0580.06%
2019/04/1700.00323.3323.60-34,613-0.07%
2019/04/16322.3300.0022.8534,4920.07%
2019/04/15122.20722.3922.70-64,406-0.14%
2019/04/08221.2500.0021.2524,0710.05%
2019/04/0200.00121.2021.20-14,003-0.02%
2019/03/28120.3000.0020.3013,8860.03%
2019/03/26421.1800.0020.8543,8270.10%
2019/03/25421.0100.0021.1043,7690.11%
2019/03/22122.00121.8521.9503,6670.00%
2019/03/21122.10521.3522.10-43,413-0.12%
2019/03/1900.00121.2021.15-12,976-0.03%
2019/03/18521.0500.0021.3052,8250.18%
2019/03/15520.251020.3320.60-52,537-0.20%
2019/03/1200.00119.5520.20-12,090-0.05%
2019/03/06620.07120.0020.1052,0210.25%
2019/03/05519.80820.2619.90-31,891-0.16%
2019/03/04619.05519.3519.9011,6010.06%
2019/02/2500.00619.1119.15-61,476-0.41%
2019/02/22118.8500.0018.8011,4180.07%
2019/02/21619.50619.3619.1001,3840.00%
2019/02/20418.80418.8519.3001,1830.00%
2019/02/19218.253217.8318.15-30966-3.10%
2019/02/18417.50217.6017.6027850.25%
2019/01/2500.000.916.1016.15-0.9661-0.13%
2019/01/2100.00716.4616.40-7677-1.03%
2019/01/1800.00516.3516.30-5676-0.74%
2019/01/17816.3100.0016.2586731.19%
2019/01/16116.75316.8016.70-2652-0.31%
2018/12/28214.4000.0014.4027560.26%
2018/12/27314.5500.0014.4037780.39%
2018/12/0400.00116.0016.00-11,225-0.08%
2018/11/2600.00215.4315.30-21,509-0.13%
2018/11/23115.2000.0015.1511,5860.06%
2018/11/20115.5500.0015.4512,0960.05%
2018/11/16215.50915.5515.65-73,251-0.22%
2018/11/15115.50115.2015.5003,3350.00%
2018/11/14115.05115.2015.0503,3300.00%
2018/11/13314.77215.0015.0013,3350.03%
2018/11/02115.10115.2515.1503,3140.00%
2018/11/0100.00215.0015.35-23,295-0.06%
2018/10/3100.00514.4114.50-53,274-0.15%
2018/10/3000.00114.3514.15-13,266-0.03%
2018/10/261014.59214.5014.3583,2570.25%
2018/10/240.515.4000.0015.450.53,2400.01%
2018/10/23515.8000.0015.5053,2340.15%
2018/10/22315.8700.0015.7033,2180.09%
2018/10/160.214.5000.0014.550.23,0490.00%
2018/10/1100.00514.5514.15-53,027-0.17%
2018/10/0400.00116.6016.60-12,951-0.03%
2018/10/0100.00116.9016.80-12,934-0.03%
2018/09/27117.0000.0016.9012,9280.03%
2018/09/26516.8500.0016.9052,9240.17%
2018/09/19517.61417.3817.3512,8810.03%
2018/09/1800.00116.8017.25-12,798-0.04%
2018/09/17316.871717.1417.20-142,749-0.51%
2018/09/14216.081.916.0516.150.22,6030.01%
2018/09/13215.903215.7715.85-302,582-1.16%
2018/09/12615.602015.7815.60-142,580-0.54%
2018/09/10117.1000.0016.3012,5230.04%
2018/09/07217.5500.0017.5022,5180.08%
2018/09/0600.001118.1318.05-112,495-0.44%
2018/09/051818.88318.5318.15152,4560.61%
2018/08/30918.841718.7618.55-82,215-0.36%
2018/08/291319.45219.3318.90112,1440.51%
2018/08/281019.001119.4118.90-11,987-0.05%
2018/08/2700.003119.2419.30-311,892-1.64%
2018/08/241819.548319.6319.60-651,682-3.86%
2018/08/2315018.08818.3618.801421,03613.70% 大買/鉅額交易
2018/08/22117.0000.0017.1015120.20%
2018/08/1700.001015.0015.00-10401-2.49%
2018/08/1300.00515.2515.30-5370-1.35%
2018/07/1200.00215.7015.60-2449-0.45%
2018/07/11115.5000.0015.5014500.22%
2018/07/1000.00115.7015.70-1453-0.22%
2018/07/09215.40215.6515.5004540.00%
2018/07/0600.00115.6015.40-1454-0.22%
2018/07/05115.4500.0015.5514560.22%
2018/07/02116.05116.3016.0004540.00%
2018/06/28116.10116.3516.0504540.00%
2018/06/2700.00516.1516.10-5454-1.10%
2018/06/26216.35116.3516.2014530.22%
2018/06/21116.65316.6516.60-2454-0.44%
2018/06/151817.3900.0017.20184344.14%
2018/06/0500.001317.1016.70-13391-3.32%
2018/05/3100.000.515.8515.95-0.5368-0.14%
2018/05/2800.005.916.0016.05-5.9383-1.53%
2018/05/2500.00716.0616.05-7382-1.83%
2018/05/2400.00116.1516.20-1384-0.26%
2018/05/22115.9000.0015.9014100.24%
2018/05/2100.00116.1016.15-1414-0.24%
2018/05/16115.9000.0015.9014280.23%
2018/05/1000.00115.8016.35-1420-0.24%
2018/05/03115.6500.0015.6014170.24%
2018/05/0200.00115.9515.85-1418-0.24%
2018/04/3000.00115.7515.85-1440-0.23%
2018/04/27115.4000.0015.4514420.23%
2018/04/26115.80216.0015.60-1446-0.22%
2018/04/24215.85115.8015.8014510.22%
2018/04/17216.53216.6816.6504830.00%
2018/04/1100.00116.7516.60-1510-0.20%
2018/04/10116.5500.0016.6015130.19%
2018/04/03216.8300.0016.8525140.39%
2018/03/2100.0020.517.6017.55-20.5536-3.82%
2018/03/1300.00118.0017.90-1552-0.18%
2018/02/23117.80318.1217.95-2876-0.23%
2018/02/1200.00816.9516.95-8864-0.93%
2018/02/06117.2000.0016.5018720.11%
2018/02/0500.00618.0518.05-6857-0.70%
2018/02/0100.001618.7518.60-16866-1.85%
2018/01/30118.7000.0018.7018680.12%
2018/01/1700.00518.9518.95-5883-0.57%
2018/01/1600.00219.0019.05-2883-0.23%
2018/01/1100.001.419.2819.20-1.4901-0.16%
2018/01/05519.15119.1519.1548940.45%
2018/01/03118.80119.0519.0009000.00%
2018/01/0200.00119.0018.90-1931-0.11%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨-2023/12/14
楠梓電法說會/公司看2024年消費與車用 PCB 成長大UDN聯合新聞網-2023/12/14
楠梓電 相關文章