廣宇 (2328)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	35.25	3	34.75	34.75	1	4,565	0.02%
2024/05/14	1	35.70	2	35.68	35.45	-1	4,549	-0.02%
2024/05/13	1	35.30	4	35.40	35.45	-3	4,513	-0.07%
2024/05/10	6	35.30	0	0.00	35.30	6	4,491	0.13%
2024/05/09	0	0.00	8	36.09	35.65	-8	4,461	-0.18%
2024/05/08	6	36.01	22	34.90	36.30	-16	4,386	-0.36%
2024/05/07	8	34.85	12	35.05	35.15	-4	4,186	-0.10%
2024/05/06	26	35.14	12	35.65	36.05	14	4,090	0.34%
2024/05/03	0	0.00	10	34.00	34.00	-10	3,857	-0.26%
2024/04/30	2	34.78	2	34.45	34.30	0	3,824	0.00%
2024/04/25	0	0.00	1	33.70	33.50	-1	3,766	-0.03%
2024/04/24	1	34.05	0.2	33.50	34.05	0.8	3,751	0.02%
2024/04/23	0	0.00	0.3	32.80	33.15	-0.3	3,747	-0.01%
2024/04/19	1	32.70	0	0.00	32.65	1	3,715	0.03%
2024/04/18	16	33.50	1	33.60	33.60	15	3,676	0.41%
2024/04/15	0	0.00	1	34.10	34.00	-1	3,609	-0.03%
2024/04/12	0	0.00	1	34.65	34.50	-1	3,600	-0.03%
2024/04/10	1	35.40	0	0.00	35.15	1	3,564	0.03%
2024/04/09	1	35.40	1	35.05	34.95	0	3,535	0.00%
2024/04/08	0.1	34.95	0	0.00	35.10	0.1	3,504	0.00%
2024/04/03	4	35.41	1	35.50	35.50	3	3,464	0.09%
2024/04/02	1	36.05	0	0.00	36.10	1	3,414	0.03%
2024/04/01	9.5	36.11	0	0.00	35.75	9.5	3,350	0.28%
2024/03/29	33.1	37.28	22	36.89	36.20	11.1	3,217	0.34%
2024/03/28	55	37.98	101	38.61	38.25	-46	2,879	-1.60%	大賣/
2024/03/27	1	34.05	0	0.00	35.15	1	1,874	0.05%
2024/03/26	0	0.00	1	33.50	33.25	-1	1,737	-0.06%
2024/03/22	1	34.20	20	34.40	34.25	-19	1,725	-1.10%
2024/03/20	1	34.40	2	33.88	33.80	-1	1,682	-0.06%
2024/03/19	4	34.01	21	34.04	34.10	-17	1,652	-1.03%
2024/03/18	0	0.00	2	33.45	33.70	-2	1,591	-0.13%
2024/03/15	3	33.62	1	34.05	34.10	2	1,551	0.13%
2024/03/14	2	32.95	1	32.75	32.75	1	1,379	0.07%
2024/03/13	8	32.84	2	32.70	32.80	6	1,373	0.44%
2024/03/12	1	33.20	3	32.95	33.50	-2	1,314	-0.15%
2024/03/11	1	31.55	0	0.00	31.50	1	1,191	0.08%
2024/03/08	22	30.52	1	31.00	30.45	21	1,169	1.80%
2024/03/07	58	32.26	0	0.00	32.20	58	1,088	5.33%
2024/03/06	0	32.80	0	0.00	32.75	0	1,081	0.00%
2024/03/01	17	32.73	0.1	32.85	32.75	16.9	1,074	1.57%
2024/02/29	1	33.40	1	32.95	32.80	0	1,073	0.00%
2024/02/23	27	33.29	1	33.15	33.00	26	1,068	2.43%
2024/02/22	1	33.55	5	33.45	33.35	-4	1,064	-0.38%
2024/02/16	2	32.50	0	0.00	32.45	2	1,065	0.19%
2024/02/02	2	33.20	2	33.30	33.30	0	1,039	0.00%
2024/01/29	0	0.00	1	33.85	33.80	-1	1,048	-0.10%
2024/01/25	1	33.80	3	33.80	33.70	-2	1,060	-0.19%
2024/01/23	0	0.00	1	34.10	33.95	-1	1,092	-0.09%
2024/01/22	1	33.50	0	0.00	33.50	1	1,114	0.09%
2024/01/16	0	33.90	0	0.00	33.65	0	1,132	0.00%
2024/01/10	2	33.50	0	0.00	33.55	2	1,255	0.16%
2024/01/08	0	34.20	0	0.00	34.05	0	1,263	0.00%
2024/01/04	2	34.48	0	0.00	34.50	2	1,269	0.16%
2024/01/02	1	35.55	0	0.00	35.35	1	1,257	0.08%
2023/12/29	0	0.00	1	35.65	35.45	-1	1,251	-0.08%
2023/12/27	3	35.05	3	35.05	35.05	0	1,234	0.00%
2023/12/18	1	35.35	1	35.65	35.40	0	1,222	0.00%
2023/12/15	1	35.35	2	35.35	35.35	-1	1,217	-0.08%
2023/12/14	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2023/12/13	10	34.80	0	0.00	34.55	10	1,237	0.81%
2023/12/12	2	34.73	1	35.05	34.70	1	1,248	0.08%
2023/12/01	0	0.00	1	35.50	35.45	-1	1,358	-0.07%
2023/11/30	1	35.70	0	0.00	35.80	1	1,377	0.07%
2023/11/23	0	0.00	4	35.60	35.60	-4	1,439	-0.28%
2023/11/09	1	34.40	0	0.00	34.35	1	1,652	0.06%
2023/11/03	1	34.70	1	34.60	34.60	0	1,831	0.00%
2023/11/02	1	34.30	0	0.00	34.60	1	1,852	0.05%
2023/10/31	2	34.80	4	34.31	33.95	-2	1,899	-0.11%
2023/10/26	2	34.50	0	0.00	34.50	2	2,086	0.10%
2023/10/25	1	35.35	1	35.30	35.20	0	2,129	0.00%
2023/10/19	4	35.73	3	35.20	35.20	1	2,554	0.04%
2023/10/18	2	36.43	1	36.25	36.25	1	2,602	0.04%
2023/10/17	1	37.00	0	0.00	36.75	1	2,628	0.04%
2023/10/13	1	37.45	1	37.25	37.20	0	3,110	0.00%
2023/10/11	1	37.45	1	36.95	36.80	0	3,951	0.00%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/03	0	0.00	1	37.50	37.35	-1	5,297	-0.02%
2023/10/02	1	37.70	0	0.00	37.65	1	5,350	0.02%
2023/09/26	0	0.00	5	37.60	37.15	-5	5,482	-0.09%
2023/09/25	5	37.60	0	0.00	37.70	5	5,508	0.09%
2023/09/22	0	0.00	0	37.30	37.35	0	5,530	0.00%
2023/09/20	0	0.00	1	37.85	37.70	-1	5,549	-0.02%
2023/09/19	1	38.45	1	38.60	38.15	0	5,570	0.00%
2023/09/15	0	0.00	1	38.15	38.05	-1	5,593	-0.02%
2023/09/14	1	38.40	0	0.00	38.40	1	5,626	0.02%
2023/09/13	0	0.00	1	38.05	38.10	-1	5,637	-0.02%
2023/09/12	2	38.00	2	38.03	38.10	0	5,682	0.00%
2023/09/11	0	0.00	6	38.09	37.55	-6	5,720	-0.10%
2023/09/08	6	38.54	0	0.00	38.20	6	5,757	0.10%
2023/09/07	0	0.00	2	38.60	38.15	-2	5,846	-0.03%
2023/08/25	2	37.38	20	37.27	37.20	-18	7,503	-0.24%
2023/08/24	2	39.03	22	38.81	39.10	-20	7,541	-0.27%
2023/08/23	3	38.33	0	0.00	38.50	3	7,620	0.04%
2023/08/22	3	38.62	0	0.00	38.20	3	7,653	0.04%
2023/08/21	2	38.70	0	0.00	38.60	2	7,691	0.03%
2023/08/18	1	38.80	8	38.60	38.60	-7	7,835	-0.09%
2023/08/17	0	0.00	1	39.15	39.25	-1	7,924	-0.01%
2023/08/15	2	38.80	15	38.92	38.75	-13	7,918	-0.16%
2023/08/14	1	38.55	0	0.00	38.75	1	7,887	0.01%
2023/08/11	7	39.21	0	0.00	39.05	7	7,864	0.09%
2023/08/10	3	40.23	7	39.50	39.50	-4	7,833	-0.05%
2023/08/09	11	41.06	1	40.80	40.85	10	7,749	0.13%
2023/08/08	4	41.25	0	0.00	41.25	4	7,732	0.05%
2023/08/07	1	41.40	1	41.30	41.30	0	7,731	0.00%
2023/08/04	3	40.47	1	40.50	40.60	2	7,717	0.03%
2023/08/02	2	40.70	3	40.55	40.30	-1	7,705	-0.01%
2023/08/01	7	41.50	2	41.63	41.10	5	7,623	0.07%
2023/07/31	17	42.17	3	41.95	41.55	14	7,579	0.18%
2023/07/28	1	41.80	5	41.75	42.50	-4	7,484	-0.05%
2023/07/27	1	41.95	3	42.25	42.10	-2	7,439	-0.03%
2023/07/26	0	0.00	1	41.80	41.80	-1	7,416	-0.01%
2023/07/25	4	42.96	10	42.50	42.85	-6	7,334	-0.08%
2023/07/24	2	41.25	1	40.70	41.50	1	7,186	0.01%
2023/07/21	9	41.96	1	42.05	41.70	8	7,097	0.11%
2023/07/20	3	42.20	1	42.25	42.05	2	7,057	0.03%
2023/07/19	1	42.00	3	42.87	42.25	-2	6,992	-0.03%
2023/07/18	10	44.82	10	43.61	43.40	0	6,899	0.00%
2023/07/17	6.1	44.69	6	44.55	43.85	0.1	6,657	0.00%
2023/07/14	3	43.43	3	44.02	45.25	0	6,534	0.00%
2023/07/13	5	44.97	36.5	44.99	43.60	-31.5	6,009	-0.52%
2023/07/12	19	42.76	34	43.11	43.20	-15	5,372	-0.28%
2023/07/11	3	41.18	1.3	41.79	41.80	1.8	4,898	0.04%
2023/07/10	3	40.52	11	40.33	40.20	-8	4,779	-0.17%
2023/07/07	5	40.04	1	40.05	40.00	4	4,765	0.08%
2023/07/04	10	40.25	0	0.00	40.15	10	4,653	0.21%
2023/06/30	2	40.10	0	0.00	40.05	2	4,634	0.04%
2023/06/27	4	39.71	0	0.00	39.75	4	4,702	0.09%
2023/06/26	10	40.65	0	0.00	40.60	10	4,712	0.21%
2023/06/20	2	40.20	0	0.00	40.10	2	4,704	0.04%
2023/06/16	0	0.00	10	40.88	40.70	-10	4,672	-0.21%
2023/06/15	0	0.00	2	41.13	41.35	-2	4,630	-0.04%
2023/06/14	0	0.00	1	41.80	41.00	-1	4,588	-0.02%
2023/06/13	3	41.93	2	41.60	41.45	1	4,573	0.02%
2023/06/12	16	41.55	5	41.35	41.45	11	4,481	0.25%
2023/06/09	25	40.67	25	40.83	40.75	0	4,355	0.00%
2023/06/08	3	42.00	4	41.41	41.75	-1	4,263	-0.02%
2023/06/07	4	41.99	4	41.55	41.95	0	4,236	0.00%
2023/06/06	0	0.00	12	41.41	41.50	-12	4,228	-0.28%
2023/06/05	4	41.95	6	42.59	42.05	-2	4,259	-0.05%
2023/06/02	13	42.62	23	42.63	42.50	-10	4,197	-0.24%
2023/06/01	4	42.74	11	42.70	43.00	-7	3,960	-0.18%
2023/05/31	9	40.89	74	40.65	40.85	-65	3,515	-1.85%
2023/05/30	10	39.70	0	0.00	39.60	10	3,170	0.32%
2023/05/29	1	40.00	20	39.67	39.40	-19	3,186	-0.60%
2023/05/26	4	38.40	0	0.00	38.35	4	3,077	0.13%
2023/05/23	1	38.70	1	38.70	38.20	0	2,914	0.00%
2023/05/19	0	0.00	3	38.02	37.65	-3	2,863	-0.10%
2023/05/15	2	36.53	0	0.00	36.50	2	3,012	0.07%
2023/05/08	4	37.60	8	37.55	37.50	-4	3,411	-0.12%
2023/05/04	1	37.45	2	37.38	37.50	-1	3,478	-0.03%
2023/05/03	3	37.85	4	37.45	37.45	-1	3,548	-0.03%
2023/05/02	2	37.80	2	38.10	38.10	0	3,654	0.00%
2023/04/28	0	0.00	3	37.63	37.60	-3	3,683	-0.08%
2023/04/27	6	37.83	2	37.95	37.70	4	3,673	0.11%
2023/04/26	6	36.57	1	36.50	36.70	5	3,608	0.14%
2023/04/25	4	37.36	2	36.45	36.45	2	3,599	0.06%
2023/04/24	9	37.39	2	37.35	37.35	7	3,576	0.20%
2023/04/21	6	38.13	2	37.93	37.45	4	3,564	0.11%
2023/04/20	0	0.00	1	38.15	38.50	-1	3,500	-0.03%
2023/04/19	25	39.53	11	39.34	39.15	14	3,480	0.40%
2023/04/18	0	0.00	1	39.25	39.00	-1	3,314	-0.03%
2023/04/17	0	0.00	2	39.20	39.30	-2	3,323	-0.06%
2023/04/14	9	39.25	0	0.00	39.15	9	3,351	0.27%
2023/04/13	2	39.25	1	39.05	39.00	1	3,336	0.03%
2023/04/11	0	0.00	1	39.05	38.80	-1	3,303	-0.03%
2023/04/10	0	0.00	1	38.70	38.65	-1	3,331	-0.03%
2023/04/06	10	39.45	2	39.60	39.25	8	3,325	0.24%
2023/03/31	4	39.25	0	0.00	39.25	4	3,322	0.12%
2023/03/30	4	38.95	3	38.95	38.90	1	3,334	0.03%
2023/03/29	11	39.20	0	0.00	39.20	11	3,353	0.33%
2023/03/27	0	0.00	1	39.50	38.80	-1	3,371	-0.03%
2023/03/24	12	38.57	7	38.68	39.05	5	3,354	0.15%
2023/03/23	3	38.18	1	38.10	38.05	2	3,342	0.06%
2023/03/22	0	0.00	1	38.60	38.35	-1	3,383	-0.03%
2023/03/21	12.1	38.22	1	38.05	38.20	11.1	3,441	0.32%
2023/03/20	11	38.00	10	37.91	37.80	1	3,511	0.03%
2023/03/17	1	37.50	3	37.77	37.70	-2	3,604	-0.06%
2023/03/16	6	37.37	1	37.70	37.10	5	3,852	0.13%
2023/03/15	6	37.75	1	37.65	37.60	5	4,163	0.12%
2023/03/13	7	37.87	2	37.85	37.90	5	5,480	0.09%
2023/03/10	7	38.85	1	38.65	38.50	6	5,921	0.10%
2023/03/09	8	39.83	5	39.44	39.45	3	5,897	0.05%
2023/03/08	1	39.80	5	40.60	40.40	-4	5,843	-0.07%
2023/03/07	15	39.86	0	0.00	39.75	15	5,814	0.26%
2023/03/06	1	39.35	8	39.48	39.65	-7	5,756	-0.12%
2023/03/03	1	39.10	0	0.00	39.05	1	5,722	0.02%
2023/03/02	3	39.02	2	39.30	38.95	1	5,697	0.02%
2023/03/01	1	38.75	17	39.54	39.55	-16	5,660	-0.28%
2023/02/24	0	0.00	1	38.55	38.50	-1	5,568	-0.02%
2023/02/22	4.2	38.72	0	0.00	38.45	4.2	5,540	0.07%
2023/02/21	1	39.30	2	39.35	39.20	-1	5,517	-0.02%
2023/02/20	9	39.68	0	0.00	39.65	9	5,496	0.16%
2023/02/17	0	0.00	1	39.40	39.45	-1	5,457	-0.02%
2023/02/16	1	39.70	3	39.53	39.65	-2	5,467	-0.04%
2023/02/15	5	39.28	5	39.21	39.20	0	5,399	0.00%
2023/02/13	5	38.72	0	0.00	38.60	5	5,329	0.09%
2023/02/10	8	39.32	26	39.33	39.15	-18	5,303	-0.34%
2023/02/08	2	38.55	0	0.00	38.90	2	5,155	0.04%
2023/02/07	3.1	39.10	3	39.42	39.15	0.1	5,094	0.00%
2023/02/06	6.3	39.81	3	39.20	39.85	3.3	5,039	0.07%
2023/02/03	2	38.60	0	0.00	38.60	2	4,859	0.04%
2023/02/02	0	0.00	13	39.43	39.15	-13	4,833	-0.27%
2023/01/31	0	0.00	5	38.30	38.55	-5	4,738	-0.11%
2023/01/30	0	0.00	2	37.00	36.85	-2	4,642	-0.04%
2023/01/17	0	36.50	0	0.00	36.00	0	4,697	0.00%
2023/01/12	1	36.70	0	0.00	36.50	1	4,740	0.02%
2023/01/09	2	37.85	15	37.53	37.45	-13	4,774	-0.27%
2023/01/06	1	38.60	0	0.00	38.80	1	4,721	0.02%
2023/01/05	6	38.62	2	38.23	38.05	4	4,724	0.08%
2023/01/04	6	38.68	2	38.70	38.75	4	4,697	0.09%
2023/01/03	2	37.60	1	37.30	38.10	1	4,656	0.02%
2022/12/30	0	0.00	5	37.77	37.30	-5	4,650	-0.11%
2022/12/29	8	36.80	7	37.26	37.30	1	4,668	0.02%
2022/12/28	3	37.77	2	37.90	37.45	1	4,667	0.02%
2022/12/27	2	38.68	10	38.65	38.65	-8	4,639	-0.17%
2022/12/26	9	37.73	12	37.64	37.95	-3	4,620	-0.06%
2022/12/23	10	37.65	1	37.50	37.65	9	4,629	0.19%
2022/12/21	2	38.15	0	0.00	37.95	2	4,630	0.04%
2022/12/20	2	38.23	2	38.18	37.55	0	4,598	0.00%
2022/12/19	3	38.85	12	38.61	38.40	-9	4,550	-0.20%
2022/12/16	0	0.00	1	37.95	38.05	-1	4,502	-0.02%
2022/12/15	3	38.40	4	38.60	38.70	-1	4,470	-0.02%
2022/12/14	3	38.18	2	38.40	38.70	1	4,441	0.02%
2022/12/13	29	38.72	1	38.30	38.30	28	4,379	0.64%
2022/12/12	8	39.35	8	39.20	39.50	0	4,315	0.00%
2022/12/09	8	38.81	7	39.01	38.75	1	4,220	0.02%
2022/12/08	22	39.59	25	39.53	39.15	-3	4,114	-0.07%
2022/12/07	37	39.70	18	39.52	38.50	19	3,854	0.49%
2022/12/06	11	40.60	15	40.95	40.75	-4	3,507	-0.11%
2022/12/05	28	40.69	102	40.95	41.15	-74	3,187	-2.32%	大賣/
2022/12/02	72	39.66	20	39.53	39.75	52	2,169	2.40%
2022/11/30	0	0.00	1	35.55	35.65	-1	1,669	-0.06%
2022/11/29	1	34.75	0	0.00	35.65	1	1,686	0.06%
2022/11/22	2	33.85	2	33.80	33.80	0	1,713	0.00%
2022/11/21	0	0.00	1	34.10	34.10	-1	1,727	-0.06%
2022/11/17	1	34.50	6	34.52	34.50	-5	1,721	-0.29%
2022/11/14	0	0.00	5	34.00	34.20	-5	1,694	-0.30%
2022/11/04	1	32.30	1	32.25	32.35	0	1,719	0.00%
2022/10/28	0	0.00	1	31.90	31.50	-1	1,731	-0.06%
2022/10/27	0	0.00	1	32.30	32.70	-1	1,721	-0.06%
2022/10/25	1	32.80	0	0.00	32.65	1	1,701	0.06%
2022/10/24	3	32.53	3	32.13	32.15	0	1,617	0.00%
2022/10/21	0	0.00	2	31.20	31.35	-2	1,585	-0.13%
2022/10/18	7	33.87	2	33.15	33.10	5	1,563	0.32%
2022/10/13	5	32.55	5	32.05	31.60	0	1,544	0.00%
2022/09/29	0	0.00	1	32.00	32.15	-1	1,648	-0.06%
2022/09/21	1	34.20	1	34.10	33.90	0	1,735	0.00%
2022/09/07	0	0.00	2	33.75	33.65	-2	2,297	-0.09%
2022/09/06	2	34.50	0	0.00	34.45	2	2,343	0.09%
2022/09/05	5	35.52	1	35.25	35.20	4	2,363	0.17%
2022/09/01	1	35.65	0	0.00	34.90	1	2,349	0.04%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/25	2	35.90	0	0.00	35.75	2	2,633	0.08%
2022/08/17	5	36.40	1	36.30	36.30	4	4,194	0.10%
2022/08/16	0	0.00	2	36.10	36.15	-2	4,166	-0.05%
2022/08/03	0	0.00	6	33.94	33.90	-6	4,330	-0.14%
2022/07/29	0	0.00	3	35.35	35.30	-3	4,344	-0.07%
2022/07/28	1	35.00	3	35.70	34.85	-2	4,361	-0.05%
2022/07/27	5	35.30	5	34.85	35.30	0	4,429	0.00%
2022/07/25	5	35.30	0	0.00	35.35	5	4,432	0.11%
2022/07/21	0	0.00	2	34.60	35.00	-2	4,467	-0.04%
2022/07/18	2	34.10	0	0.00	34.05	2	4,521	0.04%
2022/07/13	5	32.05	0	0.00	32.55	5	4,543	0.11%
2022/07/12	0	0.00	5	31.00	30.80	-5	4,515	-0.11%
2022/07/07	0	0.00	1	33.40	33.75	-1	4,545	-0.02%
2022/07/06	1	34.30	0	0.00	33.05	1	4,568	0.02%
2022/07/04	2	34.80	2	34.00	33.75	0	4,639	0.00%
2022/07/01	0	0.00	6	35.80	34.65	-6	4,744	-0.13%
2022/06/30	0	0.00	0.5	37.31	37.20	-0.5	4,780	-0.01%
2022/06/29	1	38.50	1	37.80	38.10	0	4,835	0.00%
2022/06/28	1	38.20	2	38.18	38.20	-1	5,380	-0.02%
2022/06/27	8	38.89	0	0.00	38.70	8	5,913	0.14%
2022/06/23	1	37.20	20	36.38	36.95	-19	5,864	-0.32%
2022/06/22	0	0.00	2	37.55	36.95	-2	5,842	-0.03%
2022/06/21	0	0.00	8	37.81	38.15	-8	5,820	-0.14%
2022/06/17	2	38.35	2	38.45	38.45	0	5,710	0.00%
2022/06/15	0	0.00	5	39.20	39.00	-5	5,442	-0.09%
2022/06/14	5	38.35	0	0.00	39.35	5	5,403	0.09%
2022/06/13	0	0.00	1	38.55	38.70	-1	5,398	-0.02%
2022/06/10	15	39.16	13	39.36	39.15	2	5,382	0.04%
2022/06/09	1	39.20	8.2	39.32	39.60	-7.2	5,343	-0.13%
2022/06/08	7	39.34	15	39.40	39.10	-8	5,262	-0.15%
2022/06/06	0	0.00	1	38.60	38.60	-1	5,165	-0.02%
2022/06/02	2	39.15	8	39.16	39.00	-6	5,185	-0.12%
2022/06/01	7	39.66	2	39.70	39.30	5	5,207	0.10%
2022/05/31	6	39.33	4	39.58	38.85	2	5,024	0.04%
2022/05/30	42	38.72	4	38.60	38.65	38	4,828	0.79%
2022/05/27	7	38.54	6	38.25	38.70	1	4,657	0.02%
2022/05/26	31	37.93	32	38.31	38.00	-1	4,506	-0.02%
2022/05/25	4	37.19	8	37.39	37.95	-4	4,107	-0.10%
2022/05/23	4	35.59	4	35.63	35.50	0	3,754	0.00%
2022/05/20	6	34.98	1	35.25	35.05	5	3,742	0.13%
2022/05/19	0	34.65	0	0.00	34.60	0	3,738	0.00%
2022/05/18	0	0.00	1	34.75	35.00	-1	3,771	-0.03%
2022/05/17	2	34.35	0	0.00	34.35	2	3,804	0.05%
2022/05/13	1	34.45	1	34.40	34.35	0	3,800	0.00%
2022/05/11	1	33.90	0	0.00	33.90	1	3,729	0.03%
2022/05/10	1	33.60	0	0.00	34.50	1	3,738	0.03%
2022/05/05	9	35.27	11	35.45	35.25	-2	3,766	-0.05%
2022/05/04	5	35.25	3	35.37	35.00	2	3,750	0.05%
2022/05/03	1	33.60	2	33.50	33.65	-1	3,689	-0.03%
2022/04/28	5	33.50	3	33.37	33.30	2	3,701	0.05%
2022/04/27	4	33.43	0	0.00	33.25	4	3,698	0.11%
2022/04/26	1	35.35	0	0.00	35.05	1	3,657	0.03%
2022/04/22	4	36.95	0	0.00	36.95	4	3,589	0.11%
2022/04/19	0	0.00	5	37.05	36.80	-5	3,573	-0.14%
2022/04/15	0	0.00	1	37.25	37.10	-1	3,618	-0.03%
2022/04/14	2	37.58	1	37.60	37.85	1	3,676	0.03%
2022/04/12	1	36.65	1	36.35	36.30	0	3,976	0.00%
2022/04/08	6	38.20	1	38.40	38.25	5	3,892	0.13%
2022/04/07	2	38.98	1	38.15	38.20	1	3,865	0.03%
2022/04/06	1	39.10	1	39.25	39.00	0	3,750	0.00%
2022/04/01	3	39.70	2	39.63	39.70	1	3,722	0.03%
2022/03/31	7	40.50	13	40.80	40.15	-6	3,671	-0.16%
2022/03/30	8	39.78	29	39.62	40.50	-21	3,133	-0.67%
2022/03/28	1	36.90	0	0.00	37.20	1	2,671	0.04%
2022/03/25	0	0.00	22	37.43	37.30	-22	2,698	-0.82%
2022/03/23	10	37.60	0	0.00	37.35	10	2,717	0.37%
2022/03/22	1	37.20	0	0.00	37.30	1	2,816	0.04%
2022/03/18	1	36.70	0	0.00	37.35	1	2,982	0.03%
2022/03/16	2	35.20	2	35.25	35.60	0	3,061	0.00%
2022/03/11	1	37.00	1	37.10	37.05	0	3,105	0.00%
2022/03/08	0	0.00	20	37.00	36.75	-20	3,135	-0.64%
2022/03/07	3	38.63	1	37.70	37.25	2	3,097	0.06%
2022/03/03	26	38.66	2	38.40	38.45	24	3,032	0.79%
2022/03/02	0	0.00	10	38.25	38.60	-10	3,118	-0.32%
2022/02/24	5	37.60	0.1	37.00	36.80	4.9	3,208	0.15%
2022/02/21	0	0.00	1	38.60	38.65	-1	3,411	-0.03%
2022/02/17	1	38.80	3	38.38	38.35	-2	3,549	-0.06%
2022/02/16	10	37.80	0	0.00	37.75	10	3,559	0.28%
2022/02/10	2	38.20	6	38.16	38.10	-4	3,856	-0.10%
2022/02/09	5	38.25	3	38.20	38.40	2	3,947	0.05%
2022/02/08	3	38.13	0	0.00	38.15	3	4,042	0.07%
2022/01/26	1	36.85	4	36.70	36.55	-3	4,254	-0.07%
2022/01/25	0	0.00	10	37.20	36.85	-10	4,851	-0.21%
2022/01/19	5	37.50	0	0.00	37.10	5	5,477	0.09%
2022/01/18	0	0.00	2	37.55	37.45	-2	5,633	-0.04%
2022/01/10	1	38.45	1	38.10	38.20	0	7,299	0.00%
2022/01/07	2	39.25	1	38.80	38.25	1	8,094	0.01%
2022/01/06	2	39.18	2	39.15	39.15	0	8,194	0.00%
2022/01/05	25	40.79	23	39.93	39.80	2	8,476	0.02%
2021/12/30	1	39.15	0	0.00	39.40	1	9,568	0.01%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/27	10	39.60	0	0.00	39.70	10	10,142	0.10%
2021/12/22	1	39.90	15	39.70	39.75	-14	10,615	-0.13%
2021/12/21	0	0.00	1	39.20	39.25	-1	10,540	-0.01%
2021/12/17	0	0.00	1	39.00	39.00	-1	10,675	-0.01%
2021/12/16	26	39.91	5	39.70	39.50	21	10,696	0.20%
2021/12/15	0	0.00	6	39.30	39.15	-6	10,648	-0.06%
2021/12/14	1	39.80	1	38.75	38.60	0	10,645	0.00%
2021/12/13	6	39.68	0	0.00	39.60	6	10,673	0.06%
2021/12/10	5	39.00	0	0.00	38.95	5	11,128	0.04%
2021/12/09	2	39.05	2	38.80	38.75	0	11,123	0.00%
2021/12/08	2	39.70	2	39.13	38.95	0	11,132	0.00%
2021/12/07	1	38.65	0	0.00	38.55	1	11,065	0.01%
2021/12/06	1	38.60	0	0.00	38.55	1	11,061	0.01%
2021/11/26	5	37.95	9	38.01	37.80	-4	11,171	-0.04%
2021/11/25	1	38.85	3	38.92	38.80	-2	11,109	-0.02%
2021/11/24	0	0.00	7	39.19	39.25	-7	11,078	-0.06%
2021/11/23	4	39.20	4	39.15	39.15	0	11,090	0.00%
2021/11/22	7	40.31	2	40.20	40.10	5	11,177	0.04%
2021/11/19	12	40.21	1	40.35	40.25	11	11,227	0.10%
2021/11/18	1	40.35	1	40.85	40.20	0	11,365	0.00%
2021/11/16	3	40.00	2	39.80	39.75	1	11,272	0.01%
2021/11/15	2	40.00	0	0.00	39.80	2	11,328	0.02%
2021/11/12	1	39.65	3	39.72	39.65	-2	11,367	-0.02%
2021/11/11	2	40.30	2	39.80	39.85	0	11,401	0.00%
2021/11/10	0	0.00	1	40.40	40.35	-1	11,457	-0.01%
2021/11/08	1	40.00	0	0.00	39.95	1	11,436	0.01%
2021/11/05	3	40.60	3	40.35	40.40	0	11,479	0.00%
2021/11/04	3	41.07	6	41.27	40.75	-3	11,515	-0.03%
2021/11/03	9	40.99	0	0.00	41.05	9	11,569	0.08%
2021/11/02	15	42.16	20	42.94	41.55	-5	11,862	-0.04%
2021/11/01	10	41.56	18	41.59	41.80	-8	11,494	-0.07%
2021/10/29	10	41.28	6	40.60	40.65	4	11,362	0.04%
2021/10/28	12	41.58	14	41.58	41.25	-2	11,302	-0.02%
2021/10/27	5	41.07	1	41.10	41.15	4	11,251	0.04%
2021/10/26	5	41.33	4	41.38	40.85	1	11,383	0.01%
2021/10/25	5	41.37	8	41.48	41.70	-3	11,788	-0.03%
2021/10/22	1	40.85	23	40.28	40.50	-22	12,071	-0.18%
2021/10/21	16	40.69	11	39.94	39.85	5	13,325	0.04%
2021/10/20	17	40.46	12	40.55	40.55	5	14,344	0.03%
2021/10/19	23	40.25	38	40.46	40.45	-15	14,252	-0.11%
2021/10/18	78	41.68	33	42.37	40.75	45	14,069	0.32%
2021/10/15	39	42.73	34	42.54	43.50	5	13,590	0.04%
2021/10/14	7	40.86	18	41.73	40.90	-11	12,925	-0.09%
2021/10/13	16	41.19	29	41.13	41.20	-13	12,834	-0.10%
2021/10/12	16	41.74	19	42.02	42.00	-3	12,618	-0.02%
2021/10/08	20	41.24	9	41.42	41.55	11	12,205	0.09%
2021/10/07	18	39.88	3	39.75	40.20	15	11,783	0.13%
2021/10/06	12	39.45	20	39.40	39.00	-8	12,216	-0.07%
2021/10/05	10	38.29	8	37.91	38.95	2	12,274	0.02%
2021/10/04	5	37.81	8	37.97	37.55	-3	12,101	-0.02%
2021/10/01	31	39.20	29	38.35	37.35	2	12,085	0.02%
2021/09/30	2	38.93	4	39.04	39.15	-2	11,818	-0.02%
2021/09/29	6	38.71	3	38.53	38.30	3	11,806	0.03%
2021/09/28	3	38.43	1	38.20	38.45	2	11,966	0.02%
2021/09/24	2	38.65	2	38.83	38.80	0	12,138	0.00%
2021/09/23	10	37.80	14	37.68	37.55	-4	12,138	-0.03%
2021/09/22	2	37.00	0	0.00	37.70	2	12,222	0.02%
2021/09/17	11	38.11	8	38.36	38.50	3	12,303	0.02%
2021/09/16	15	38.21	12	38.43	38.15	3	12,526	0.02%
2021/09/15	397	39.55	404	40.09	38.75	-7	12,618	-0.06%	大買/大賣/
2021/09/14	1	37.05	0	0.00	37.00	1	12,344	0.01%
2021/09/13	0	0.00	1	37.15	37.15	-1	12,604	-0.01%
2021/09/10	0	0.00	1	37.90	37.65	-1	13,271	-0.01%
2021/09/08	2	37.53	1	37.30	36.95	1	14,364	0.01%
2021/09/07	0	0.00	2	37.38	37.50	-2	15,161	-0.01%
2021/09/06	1	37.90	0	0.00	37.80	1	15,178	0.01%
2021/09/03	2	38.85	1	38.65	38.95	1	15,196	0.01%
2021/09/01	1	39.50	3	39.70	39.80	-2	15,211	-0.01%
2021/08/30	0	0.00	1	39.10	39.20	-1	15,190	-0.01%
2021/08/27	4	40.03	3	39.97	39.70	1	15,213	0.01%
2021/08/26	9	40.97	9	40.54	40.10	0	15,247	0.00%
2021/08/25	5	39.97	4	39.84	39.95	1	15,198	0.01%
2021/08/24	8	39.81	17	39.89	40.00	-9	15,357	-0.06%
2021/08/23	1	38.00	1	38.25	38.65	0	15,288	0.00%
2021/08/20	3	37.75	0	0.00	37.20	3	15,357	0.02%
2021/08/19	3	38.00	4	38.10	37.60	-1	15,369	-0.01%
2021/08/18	4	37.71	1	37.40	37.90	3	15,514	0.02%
2021/08/17	10	38.39	0	0.00	36.85	10	15,995	0.06%
2021/08/13	6	39.63	12	39.77	39.10	-6	16,043	-0.04%
2021/08/12	3	40.00	0	0.00	40.00	3	16,023	0.02%
2021/08/11	9	40.04	2	40.38	39.95	7	16,093	0.04%
2021/08/10	2	41.15	2	40.78	41.05	0	16,137	0.00%
2021/08/09	18	41.51	11	42.33	41.00	7	16,169	0.04%
2021/08/06	6	42.92	12	43.30	42.60	-6	16,205	-0.04%
2021/08/05	4	42.96	19	42.45	42.55	-15	16,046	-0.09%
2021/08/04	12	41.84	1	41.75	41.75	11	16,134	0.07%
2021/08/02	5	42.00	0.4	42.35	42.05	4.6	16,320	0.03%
2021/07/30	4	43.05	9	42.93	41.80	-5	16,486	-0.03%
2021/07/29	13.3	43.16	15	43.52	43.20	-1.7	16,387	-0.01%
2021/07/28	31.4	42.29	18	42.52	43.20	13.4	16,075	0.08%
2021/07/27	61	44.07	150	44.57	41.95	-89	15,747	-0.57%	大賣/
2021/07/26	117	43.66	49	43.87	44.90	68	14,543	0.47%	大買/
2021/07/22	0	0.00	5	40.00	40.10	-5	13,497	-0.04%
2021/07/21	11	39.33	3	39.03	38.80	8	13,593	0.06%
2021/07/20	11	40.17	0	0.00	39.70	11	13,635	0.08%
2021/07/19	19	41.05	11	41.39	41.10	8	13,724	0.06%
2021/07/16	0	0.00	5	41.70	41.15	-5	13,980	-0.04%
2021/07/15	6	41.37	2	41.53	41.30	4	14,030	0.03%
2021/07/14	3	41.33	4	40.99	41.00	-1	13,998	-0.01%
2021/07/13	42	42.31	60	42.26	42.40	-18	13,944	-0.13%
2021/07/12	23	40.40	26	40.79	41.55	-3	13,471	-0.02%
2021/07/09	10	39.80	0	0.00	39.75	10	13,296	0.08%
2021/07/08	0	0.00	1	40.00	40.15	-1	13,664	-0.01%
2021/07/07	1	40.00	2	40.25	39.90	-1	13,814	-0.01%
2021/07/06	1	40.10	1	40.25	40.35	0	13,998	0.00%
2021/07/05	3	40.92	14	40.91	40.85	-11	14,179	-0.08%
2021/07/02	1	38.60	0	0.00	39.00	1	14,258	0.01%
2021/07/01	13	39.62	17	39.44	38.90	-4	14,717	-0.03%
2021/06/30	25	40.15	10	39.80	39.80	15	14,947	0.10%
2021/06/29	1	40.40	7	40.78	40.00	-6	15,146	-0.04%
2021/06/28	2	40.70	6	40.77	40.65	-4	15,411	-0.03%
2021/06/25	11	41.80	6	41.67	41.10	5	15,733	0.03%
2021/06/24	7	41.33	5	41.53	41.60	2	15,794	0.01%
2021/06/23	14	40.39	18	41.17	41.50	-4	16,210	-0.02%
2021/06/22	20	40.29	20	39.70	39.75	0	16,930	0.00%
2021/06/21	41	42.27	33	41.49	40.60	8	17,444	0.05%
2021/06/18	30	41.69	35	41.31	42.40	-5	19,682	-0.03%
2021/06/17	16	40.50	15	40.57	40.45	1	19,822	0.01%
2021/06/16	50	41.02	22	40.91	41.70	28	19,944	0.14%
2021/06/15	3	39.03	3	39.30	39.50	0	19,956	0.00%
2021/06/11	3	39.00	11	39.15	39.10	-8	21,784	-0.04%
2021/06/10	2	38.60	3	39.13	38.70	-1	22,092	0.00%
2021/06/09	4	38.75	1	38.90	38.40	3	22,387	0.01%
2021/06/03	1	39.50	1	39.50	39.50	0	24,113	0.00%
2021/06/02	3	39.57	2	39.95	39.00	1	24,974	0.00%
2021/06/01	7	40.51	3	40.68	40.05	4	26,558	0.02%
2021/05/31	3	39.98	2	40.13	39.55	1	30,283	0.00%
2021/05/28	1	39.15	0	0.00	39.15	1	31,522	0.00%
2021/05/26	13	39.12	21	38.80	38.70	-8	32,744	-0.02%
2021/05/25	10	38.96	42	40.54	40.35	-32	34,165	-0.09%
2021/05/24	0	0.00	2	38.35	38.40	-2	34,125	-0.01%
2021/05/21	0	0.00	2	37.20	37.50	-2	34,523	-0.01%
2021/05/20	4	36.10	0	0.00	35.65	4	35,758	0.01%
2021/05/18	0	0.00	31	36.04	36.15	-31	36,400	-0.09%
2021/05/17	1	35.15	3.5	33.39	32.90	-2.5	36,974	-0.01%
2021/05/14	2	36.55	13	37.59	36.55	-11	37,276	-0.03%
2021/05/13	26	35.84	17	36.31	36.95	9	37,901	0.02%
2021/05/12	5	36.01	19	35.35	35.00	-14	38,391	-0.04%
2021/05/11	10	38.35	10	37.00	37.00	0	39,259	0.00%
2021/05/10	13.5	40.03	21	39.33	39.20	-7.5	40,198	-0.02%
2021/05/07	1	39.30	3	40.50	41.60	-2	42,294	0.00%
2021/05/06	1	38.30	1	38.80	38.80	0	45,632	0.00%
2021/05/05	17	37.79	15	38.65	37.90	2	47,684	0.00%
2021/05/04	6	38.33	10	37.52	37.15	-4	48,091	-0.01%
2021/05/03	12	39.18	21	38.66	38.75	-9	48,530	-0.02%
2021/04/28	2	41.45	1	41.30	41.20	1	51,336	0.00%
2021/04/27	32	41.90	31	42.54	41.90	1	53,109	0.00%
2021/04/26	1	41.30	1	41.75	41.75	0	56,725	0.00%
2021/04/23	15	41.02	10	41.45	41.45	5	59,415	0.01%
2021/04/22	11	42.62	2	42.63	41.30	9	62,156	0.01%
2021/04/21	13	43.97	8	43.39	43.35	5	63,268	0.01%
2021/04/20	4	44.04	8	44.21	44.10	-4	63,665	-0.01%
2021/04/19	14	43.65	12	43.45	43.45	2	64,663	0.00%
2021/04/16	4	44.39	2	44.33	44.35	2	65,757	0.00%
2021/04/15	14	42.63	15	43.51	43.90	-1	66,367	0.00%
2021/04/14	11	42.95	20	43.17	42.80	-9	67,922	-0.01%
2021/04/13	15	44.71	10	45.30	44.25	5	70,240	0.01%
2021/04/12	3	45.68	3	46.25	44.85	0	70,200	0.00%
2021/04/09	15	46.32	6	45.57	45.50	9	70,160	0.01%
2021/04/08	3	46.85	122	46.46	46.40	-119	70,234	-0.17%	大賣/鉅額交易
2021/04/07	130	46.66	27	46.73	46.05	103	70,069	0.15%	大買/鉅額交易
2021/04/06	5	44.97	11	45.29	45.45	-6	69,964	-0.01%
2021/04/01	14	44.16	9	44.21	44.05	5	70,394	0.01%
2021/03/31	4	44.76	163	45.16	44.65	-159	70,512	-0.23%	大賣/鉅額交易
2021/03/30	7	45.81	28	45.67	45.50	-21	70,251	-0.03%
2021/03/29	0	0.00	53	45.54	45.50	-53	70,000	-0.08%
2021/03/26	68	45.16	99	45.42	45.00	-31	70,007	-0.04%
2021/03/25	138	47.09	65	47.22	46.20	73	69,482	0.11%	大買/
2021/03/24	5	46.24	56	46.33	46.20	-51	68,668	-0.07%
2021/03/23	1,093	47.96	946	47.93	46.70	147	68,720	0.21%	大買/大賣/鉅額交易
2021/03/22	164	46.11	57	45.58	45.75	107	65,910	0.16%	大買/鉅額交易
2021/03/19	40	44.16	26	43.98	44.20	14	65,153	0.02%
2021/03/18	21	44.11	47	44.55	44.00	-26	64,809	-0.04%
2021/03/17	101	44.44	59	44.43	43.85	42	64,008	0.07%	大買/
2021/03/16	18	42.84	11	42.65	42.30	7	62,231	0.01%
2021/03/15	33	42.08	39	42.26	42.40	-6	61,940	-0.01%
2021/03/12	23	41.92	25	41.81	42.00	-2	61,716	0.00%
2021/03/11	48	41.77	50	41.65	41.55	-2	61,732	0.00%
2021/03/10	16	41.56	18	41.27	41.00	-2	61,476	0.00%
2021/03/09	54	41.04	67	40.75	40.80	-13	61,182	-0.02%
2021/03/08	83	42.87	130	43.16	41.70	-47	60,491	-0.08%	大賣/
2021/03/05	127	43.53	131	43.52	43.60	-4	59,605	-0.01%	大買/大賣/
2021/03/04	409	46.32	441.1	45.80	43.10	-32.1	57,979	-0.06%	大買/大賣/
2021/03/03	31.3	43.94	64	43.45	45.65	-32.7	54,040	-0.06%
2021/03/02	35	42.17	75	43.06	42.00	-40	52,674	-0.08%
2021/02/26	45	42.54	66	42.08	42.65	-21	51,966	-0.04%
2021/02/25	214	43.66	94	43.42	42.30	120	51,485	0.23%	大買/鉅額交易
2021/02/24	70	42.13	53	42.22	41.05	17	49,992	0.03%
2021/02/23	46	41.89	44	42.23	41.80	2	49,726	0.00%
2021/02/22	138	42.42	147	42.03	42.85	-9	50,376	-0.02%	大買/大賣/
2021/02/19	35	39.96	24	40.20	40.00	11	49,489	0.02%
2021/02/18	26	40.21	16	40.26	40.30	10	49,145	0.02%
2021/02/17	34	39.58	28	39.55	39.75	6	48,701	0.01%
2021/02/05	37	40.74	45	40.67	40.35	-8	48,009	-0.02%
2021/02/04	33	40.95	43	41.08	41.05	-10	47,549	-0.02%
2021/02/03	28	41.73	118	41.75	40.95	-90	46,729	-0.19%	大賣/
2021/02/02	101	42.01	22	42.48	42.45	79	45,993	0.17%	大買/
2021/02/01	45	40.85	121	41.08	41.10	-76	44,803	-0.17%	大賣/
2021/01/29	92	42.92	164	42.84	41.35	-72	43,684	-0.16%	大賣/
2021/01/28	347	43.89	222	43.98	43.50	125	41,385	0.30%	大買/大賣/鉅額交易
2021/01/27	160	42.35	53	42.58	43.60	107	37,744	0.28%	大買/鉅額交易
2021/01/26	8	40.78	43	40.08	39.65	-35	35,543	-0.10%
2021/01/25	6	41.28	42	40.61	40.80	-36	34,875	-0.10%
2021/01/22	74	41.73	140	41.27	41.95	-66	34,193	-0.19%	大賣/
2021/01/21	116	41.93	16	41.56	40.95	100	32,814	0.30%	大買/
2021/01/20	47	41.90	29	40.77	39.70	18	31,014	0.06%
2021/01/19	117	43.67	295	43.95	42.75	-178	29,102	-0.61%	大買/大賣/鉅額交易
2021/01/18	159	42.01	49	42.71	44.00	110	25,275	0.44%	大買/鉅額交易
2021/01/15	218	38.93	196.2	38.94	40.00	21.8	22,430	0.10%	大買/大賣/
2021/01/14	293	35.82	146	35.57	36.40	147	19,474	0.75%	大買/大賣/鉅額交易
2021/01/13	36	33.61	89.1	33.32	33.10	-53.1	18,165	-0.29%
2021/01/12	44	35.24	159	34.67	33.15	-115	17,832	-0.64%	大賣/鉅額交易
2021/01/11	174	34.98	24	35.37	35.50	150	16,670	0.90%	大買/鉅額交易
2021/01/08	17	32.85	57	32.89	32.30	-40	15,417	-0.26%
2021/01/07	115.1	34.73	226	34.22	33.85	-110.9	14,632	-0.76%	大買/大賣/鉅額交易
2021/01/06	312.3	33.98	194	33.34	34.10	118.3	12,920	0.92%	大買/大賣/鉅額交易
2021/01/05	26	31.00	0	0.00	31.00	26	10,164	0.26%
2021/01/04	33	28.05	4	27.90	28.20	29	9,926	0.29%
2020/12/31	8	25.44	18	25.77	25.65	-10	9,685	-0.10%
2020/12/30	8	25.08	19	25.07	24.85	-11	9,325	-0.12%
2020/12/29	27	25.53	21	25.55	25.40	6	9,154	0.07%
2020/12/28	39	25.75	43	25.40	26.25	-4	8,685	-0.05%
2020/12/25	10	23.78	4	23.70	24.20	6	7,880	0.08%
2020/12/24	1	23.10	2	23.08	22.90	-1	7,431	-0.01%
2020/12/23	1	22.80	3	22.92	23.05	-2	7,301	-0.03%
2020/12/22	9	22.89	8	23.06	22.25	1	7,113	0.01%
2020/12/21	1	22.20	2	22.18	22.50	-1	6,785	-0.01%
2020/12/18	6	22.57	53	22.46	22.55	-47	6,676	-0.70%
2020/12/17	217	23.26	166	22.88	22.90	51	6,512	0.78%	大買/大賣/
2020/12/16	10	21.95	0	0.00	21.85	10	5,673	0.18%
2020/12/15	3	22.25	26	21.70	21.45	-23	5,556	-0.41%
2020/12/11	31	21.09	28	20.68	20.80	3	5,284	0.06%
2020/12/10	1	21.00	1	21.30	21.10	0	5,229	0.00%
2020/12/08	5	21.75	7	21.85	21.80	-2	5,044	-0.04%
2020/12/07	7	21.91	22	21.70	22.40	-15	4,932	-0.30%
2020/12/04	1	21.20	0	0.00	21.05	1	4,508	0.02%
2020/12/03	1	21.20	1	20.80	20.75	0	4,444	0.00%
2020/12/02	0	0.00	2	21.35	21.05	-2	4,370	-0.05%
2020/12/01	0	0.00	2	21.00	21.00	-2	4,341	-0.05%
2020/11/30	3	21.02	0	0.00	21.20	3	4,431	0.07%
2020/11/26	0	0.00	3	20.70	20.85	-3	4,404	-0.07%
2020/11/25	1	21.10	7	20.62	20.60	-6	4,428	-0.14%
2020/11/24	0	0.00	3	21.10	20.90	-3	4,512	-0.07%
2020/11/23	4	21.66	23	21.50	21.70	-19	4,370	-0.43%
2020/11/20	52	21.54	83	21.34	21.60	-31	4,213	-0.74%
2020/11/19	226	21.31	111	21.67	21.40	115	3,982	2.89%	大買/大賣/鉅額交易
2020/11/18	3	19.13	4	20.05	20.05	-1	2,799	-0.04%
2020/11/13	1	18.20	0	0.00	18.15	1	2,365	0.04%
2020/11/09	1	17.55	0	0.00	17.60	1	2,428	0.04%
2020/11/05	0	0.00	0.1	17.40	17.40	-0.1	2,450	0.00%
2020/10/29	0	0.00	1	17.25	17.45	-1	2,529	-0.04%
2020/10/26	1	18.10	11	18.13	17.85	-10	2,537	-0.39%
2020/10/23	0	0.00	1	17.75	17.90	-1	2,535	-0.04%
2020/10/21	54	18.07	53	18.14	18.05	1	2,542	0.04%
2020/10/20	40	17.97	30	18.10	18.15	10	2,420	0.41%
2020/10/19	1	17.60	0	0.00	17.40	1	2,174	0.05%
2020/10/07	0	0.00	0	17.50	17.50	0	2,233	0.00%
2020/09/24	1	17.05	1	17.30	17.05	0	2,516	0.00%
2020/09/22	1	17.85	1	17.75	17.80	0	2,590	0.00%
2020/09/17	1	18.05	0	0.00	18.00	1	2,660	0.04%
2020/09/11	10	18.10	10	18.10	18.05	0	2,692	0.00%
2020/09/09	0	0.00	1	17.90	18.30	-1	2,660	-0.04%
2020/09/08	0	0.00	20	18.30	18.20	-20	2,643	-0.76%
2020/09/07	20	18.15	0	0.00	18.10	20	2,641	0.76%
2020/09/03	11	18.58	0	0.00	18.30	11	2,625	0.42%
2020/09/02	0	0.00	2	18.13	18.50	-2	2,484	-0.08%
2020/09/01	1	18.25	3	17.98	17.90	-2	2,438	-0.08%
2020/08/31	0	0.00	1	18.05	17.70	-1	2,404	-0.04%
2020/08/28	0	0.00	1	18.90	18.85	-1	2,332	-0.04%
2020/08/25	6	18.77	0	0.00	18.85	6	2,102	0.29%
2020/08/20	1	18.50	1	17.80	17.95	0	2,062	0.00%
2020/08/19	0	0.00	1	18.55	18.50	-1	2,003	-0.05%
2020/08/17	3	18.82	0	0.00	19.20	3	1,919	0.16%
2020/08/05	0	0.00	0	18.25	18.25	0	1,784	0.00%
2020/08/04	1	17.95	3	17.90	17.95	-2	1,752	-0.11%
2020/07/30	1	18.00	0	0.00	18.00	1	1,824	0.05%
2020/07/29	1	17.80	0	0.00	17.75	1	1,822	0.05%
2020/07/27	0	0.00	1	17.75	17.65	-1	1,842	-0.05%
2020/07/17	1	18.30	1	18.20	18.20	0	1,888	0.00%
2020/07/15	2	18.40	0	0.00	18.35	2	1,888	0.11%
2020/07/14	3	18.37	0	0.00	18.35	3	1,917	0.16%
2020/07/13	0	0.00	53	18.40	18.40	-53	1,959	-2.70%
2020/07/10	1	18.35	0	0.00	18.35	1	1,985	0.05%
2020/07/09	0	0.00	1	18.85	18.85	-1	1,959	-0.05%
2020/07/08	37	18.75	3	18.72	19.05	34	1,986	1.71%
2020/07/06	22	19.00	0	0.00	19.10	22	1,964	1.12%
2020/07/03	3	18.90	0	0.00	18.85	3	1,958	0.15%
2020/07/02	3	18.72	0	0.00	18.70	3	1,956	0.15%
2020/06/24	2	18.43	21	18.21	18.45	-19	2,009	-0.95%
2020/06/22	2	18.05	0	0.00	18.05	2	2,001	0.10%
2020/06/19	20	18.20	0	0.00	17.95	20	2,034	0.98%
2020/06/16	1	18.00	1	18.05	18.05	0	2,063	0.00%
2020/06/12	0	0.00	1	17.90	17.95	-1	2,166	-0.05%
2020/06/11	1	18.55	0	0.00	18.10	1	2,204	0.05%
2020/05/29	0	0.00	1	18.10	17.65	-1	2,298	-0.04%
2020/05/27	0	0.00	2	18.33	18.25	-2	2,300	-0.09%
2020/05/25	0	0.00	2	17.98	18.10	-2	2,329	-0.09%
2020/05/22	2	18.05	0	0.00	17.95	2	2,336	0.09%
2020/05/21	0	0.00	1	18.25	18.25	-1	2,357	-0.04%
2020/05/20	1	18.10	0	0.00	18.05	1	2,361	0.04%
2020/05/13	0	0.00	2	18.83	18.85	-2	2,408	-0.08%
2020/05/12	1	19.10	0	0.00	19.00	1	2,434	0.04%
2020/05/11	1	19.10	1	19.35	19.30	0	2,436	0.00%
2020/05/08	3	19.28	1	19.40	19.20	2	2,408	0.08%
2020/05/07	0	0.00	6	18.93	18.95	-6	2,356	-0.25%
2020/05/06	0	0.00	1	18.55	18.55	-1	2,346	-0.04%
2020/04/30	4	19.03	7	19.05	19.05	-3	2,378	-0.13%
2020/04/29	9	18.87	0	0.00	18.80	9	2,377	0.38%
2020/04/28	4	18.79	9	18.74	18.85	-5	2,375	-0.21%
2020/04/27	0	0.00	1	18.35	18.50	-1	2,392	-0.04%
2020/04/24	0	0.00	1	18.20	18.15	-1	2,370	-0.04%
2020/04/23	1	18.05	2	18.20	18.25	-1	2,379	-0.04%
2020/04/22	1	17.50	2	17.90	17.95	-1	2,366	-0.04%
2020/04/21	3	18.18	0	0.00	17.80	3	2,356	0.13%
2020/04/20	1	18.25	1	18.40	18.40	0	2,344	0.00%
2020/04/17	8	18.54	3	18.82	18.35	5	2,343	0.21%
2020/04/16	5	18.55	7	18.55	18.50	-2	2,307	-0.09%
2020/04/15	3	18.17	8	18.29	18.55	-5	2,253	-0.22%
2020/04/14	2	18.08	0	0.00	18.05	2	2,230	0.09%
2020/04/13	7	18.19	0	0.00	17.85	7	2,220	0.32%
2020/04/10	3	17.87	7	18.06	18.35	-4	2,203	-0.18%
2020/04/09	5	17.89	1	18.25	17.85	4	2,208	0.18%
2020/04/08	5	18.00	34	17.81	18.05	-29	2,179	-1.33%
2020/04/07	3	17.53	0	0.00	17.75	3	2,136	0.14%
2020/04/06	0	0.00	1	17.00	17.00	-1	2,063	-0.05%
2020/04/01	0	16.80	0	0.00	16.70	0	2,051	0.00%
2020/03/31	1	16.75	4	16.60	16.80	-3	1,970	-0.15%
2020/03/27	30	16.50	0	0.00	16.15	30	1,894	1.58%
2020/03/26	0	16.30	0	0.00	16.10	0	1,894	0.00%
2020/03/24	0	16.35	0	0.00	15.70	0	1,847	0.00%
2020/03/20	0	0.00	7	16.15	15.85	-7	1,851	-0.38%
2020/03/19	2	16.00	90	15.99	15.05	-88	1,841	-4.78%
2020/03/17	3	16.17	1	16.10	15.80	2	1,793	0.11%
2020/03/13	1	16.00	7	15.95	16.55	-6	1,757	-0.34%
2020/03/11	10	19.25	0	0.00	18.90	10	1,689	0.59%
2020/02/27	0	0.00	1	19.80	19.60	-1	1,892	-0.05%
2020/02/20	0	0.00	1	20.80	20.70	-1	2,072	-0.05%
2020/02/19	1	20.85	0	0.00	20.90	1	2,223	0.04%
2020/02/14	0	0.00	1	20.75	20.65	-1	2,359	-0.04%
2020/02/13	23	20.91	2	20.75	20.70	21	2,481	0.85%
2020/02/03	0	0.00	1	19.45	19.50	-1	2,761	-0.04%
2020/01/09	0	0.00	1	22.60	22.55	-1	2,934	-0.03%
2020/01/06	1	22.70	0	0.00	22.70	1	2,926	0.03%
2019/12/26	0	0.00	1	23.40	23.40	-1	3,003	-0.03%
2019/12/25	1	23.35	0	0.00	23.50	1	3,025	0.03%
2019/12/13	2	23.63	0	0.00	23.55	2	3,565	0.06%
2019/12/12	1	24.00	0	0.00	24.00	1	3,589	0.03%
2019/12/11	0	0.00	11	24.29	24.20	-11	3,572	-0.31%
2019/12/10	0	0.00	1	24.45	24.45	-1	3,597	-0.03%
2019/12/09	1	24.60	3	24.55	24.70	-2	3,600	-0.06%
2019/12/06	0	0.00	2	25.00	24.70	-2	3,628	-0.06%
2019/12/04	0	0.00	1	24.85	24.70	-1	3,812	-0.03%
2019/12/03	0	0.00	1	24.80	24.80	-1	3,854	-0.03%
2019/12/02	2	24.33	0	0.00	24.15	2	3,872	0.05%
2019/11/27	0	0.00	1	25.25	24.95	-1	3,928	-0.03%
2019/11/25	3	24.95	30.1	24.85	24.65	-27.1	3,928	-0.69%
2019/11/21	0	0.00	4	24.60	24.70	-4	3,878	-0.10%
2019/11/20	4	24.40	0	0.00	24.30	4	3,871	0.10%
2019/11/19	5	24.58	0	0.00	24.65	5	3,856	0.13%
2019/11/18	10	24.53	3	24.60	24.60	7	3,807	0.18%
2019/11/14	3	23.40	0	0.00	23.15	3	3,580	0.08%
2019/11/13	30	23.20	0	0.00	23.20	30	3,537	0.85%
2019/11/11	0	0.00	4	23.23	22.30	-4	3,350	-0.12%
2019/11/06	0	0.00	20	23.90	23.95	-20	3,221	-0.62%
2019/11/05	0	0.00	1	24.40	24.20	-1	3,210	-0.03%
2019/11/04	2	24.45	0	0.00	24.25	2	3,182	0.06%
2019/11/01	1	24.00	3	23.50	24.10	-2	3,133	-0.06%
2019/10/29	0	0.00	1	23.65	23.55	-1	3,156	-0.03%
2019/10/28	1	23.65	0	0.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	3	23.95	23.90	-3	3,170	-0.09%
2019/10/24	1	23.75	0	0.00	23.80	1	3,193	0.03%
2019/10/23	1	24.05	2	23.90	23.85	-1	3,286	-0.03%
2019/10/22	3	23.80	0	0.00	23.85	3	3,234	0.09%
2019/10/18	3	23.30	0	0.00	23.50	3	3,246	0.09%
2019/10/07	20	23.30	0	0.00	23.15	20	3,154	0.63%
2019/09/20	0	0.00	1	24.15	24.15	-1	2,947	-0.03%
2019/09/19	1	24.35	1	24.55	24.35	0	2,908	0.00%
2019/09/18	1	24.60	0	0.00	24.80	1	2,715	0.04%
2019/09/09	0	0.00	2	24.70	24.75	-2	2,464	-0.08%
2019/09/06	0	0.00	7	25.37	25.20	-7	2,437	-0.29%
2019/09/03	0	0.00	2	23.95	24.25	-2	2,236	-0.09%
2019/08/30	2	24.00	0	0.00	23.90	2	2,181	0.09%
2019/08/21	0	0.00	10	23.89	24.10	-10	1,909	-0.52%
2019/08/20	2	23.83	1	23.75	23.80	1	1,910	0.05%
2019/08/16	1	23.25	0	0.00	23.40	1	1,987	0.05%
2019/08/15	1	22.95	1	23.05	23.05	0	2,010	0.00%
2019/08/13	0	0.00	1	22.75	23.00	-1	2,046	-0.05%
2019/08/12	1	23.10	0	0.00	23.10	1	2,076	0.05%
2019/08/07	2	22.75	0	0.00	22.50	2	2,163	0.09%
2019/08/06	5	22.65	1	22.45	22.65	4	2,228	0.18%
2019/08/05	4	23.53	4	23.09	23.00	0	2,266	0.00%
2019/08/02	1	24.40	5	24.17	24.10	-4	2,287	-0.17%
2019/08/01	2	24.75	0	0.00	24.90	2	2,378	0.08%
2019/07/31	2	25.03	2	25.40	25.30	0	2,419	0.00%
2019/07/30	1	25.00	2	24.65	24.65	-1	2,392	-0.04%
2019/07/29	2	25.00	3	25.02	25.00	-1	2,452	-0.04%
2019/07/26	7	25.46	0	0.00	25.30	7	2,471	0.28%
2019/07/25	0	0.00	11	25.15	25.60	-11	2,490	-0.44%
2019/07/23	2	24.75	23	25.00	24.60	-21	2,576	-0.82%
2019/07/22	13	24.18	0	0.00	24.20	13	2,542	0.51%
2019/07/18	0	0.00	1	24.20	24.00	-1	2,638	-0.04%
2019/07/16	10	24.25	3	24.25	24.25	7	2,791	0.25%
2019/07/09	2	23.95	0	0.00	23.70	2	3,983	0.05%
2019/07/08	2	24.80	0	0.00	24.80	2	4,000	0.05%
2019/07/03	0	0.00	100	24.23	24.25	-100	4,258	-2.35%
2019/06/26	1	23.70	0	0.00	23.95	1	5,852	0.02%
2019/06/25	0	0.00	1	23.65	23.65	-1	5,937	-0.02%
2019/06/24	0	0.00	4	24.00	24.10	-4	6,045	-0.07%
2019/06/20	2	24.40	3	24.55	24.50	-1	6,199	-0.02%
2019/06/19	1	24.10	0	0.00	24.30	1	6,286	0.02%
2019/06/18	1	23.75	2	23.90	23.85	-1	6,288	-0.02%
2019/06/14	0	0.00	1	24.15	24.10	-1	6,444	-0.02%
2019/06/13	10	23.90	0	0.00	23.85	10	6,516	0.15%
2019/06/11	5	24.21	1	24.00	24.10	4	6,700	0.06%
2019/06/10	1	23.00	0	0.00	23.45	1	6,641	0.02%
2019/06/06	0	0.00	3	22.88	22.70	-3	6,640	-0.05%
2019/06/05	10	23.30	0	0.00	23.05	10	6,664	0.15%
2019/06/04	2	23.10	2	23.15	23.10	0	6,675	0.00%
2019/06/03	14	23.08	0	0.00	23.05	14	6,713	0.21%
2019/05/31	0	0.00	5	23.66	23.65	-5	6,725	-0.07%
2019/05/30	0	0.00	6	23.31	23.55	-6	6,724	-0.09%
2019/05/29	2	23.10	0	0.00	23.00	2	6,748	0.03%
2019/05/28	0	0.00	3	23.52	23.35	-3	6,920	-0.04%
2019/05/27	15	23.57	0	0.00	23.45	15	6,965	0.22%
2019/05/23	69	23.91	5	23.75	23.75	64	7,040	0.91%
2019/05/20	1	24.10	1	23.55	23.45	0	7,217	0.00%
2019/05/17	1	24.60	2	24.38	23.45	-1	7,237	-0.01%
2019/05/16	3	24.67	94	24.84	24.15	-91	7,218	-1.26%
2019/05/15	6	25.23	0	0.00	25.15	6	7,172	0.08%
2019/05/14	1	24.95	5	24.50	25.40	-4	7,135	-0.06%
2019/05/13	8	24.89	1	24.60	24.60	7	7,082	0.10%
2019/05/10	2	25.55	3	26.12	25.80	-1	7,016	-0.01%
2019/05/09	6	25.75	3	25.75	25.50	3	6,963	0.04%
2019/05/08	5	25.70	4	26.00	25.85	1	6,837	0.01%
2019/05/07	1	25.85	4	25.70	26.00	-3	6,774	-0.04%
2019/05/06	3	25.48	2	26.20	25.10	1	6,729	0.01%
2019/05/03	5	26.81	2	26.88	26.95	3	6,638	0.05%
2019/05/02	3	26.88	3	26.72	26.90	0	6,587	0.00%
2019/04/30	4	26.19	1	26.25	26.35	3	6,495	0.05%
2019/04/29	1	26.00	2	25.73	26.10	-1	6,346	-0.02%
2019/04/26	11	26.42	86	26.13	26.05	-75	6,276	-1.19%
2019/04/25	2	26.60	1	26.75	26.65	1	6,224	0.02%
2019/04/24	2	26.50	0	0.00	26.35	2	6,188	0.03%
2019/04/23	27	26.49	5	26.99	26.70	22	6,127	0.36%
2019/04/22	3	27.02	3	27.13	26.75	0	6,034	0.00%
2019/04/19	18	26.98	7	26.90	26.60	11	5,962	0.18%
2019/04/18	46	27.64	1	27.70	26.50	45	5,862	0.77%
2019/04/17	37	27.43	12	27.20	27.15	25	5,470	0.46%
2019/04/16	7	27.12	21	26.81	27.25	-14	5,273	-0.27%
2019/04/15	17	26.24	2	25.95	26.30	15	4,875	0.31%
2019/04/12	1	25.15	1	25.20	25.10	0	4,717	0.00%
2019/04/11	11	25.63	1	26.15	25.30	10	4,638	0.22%
2019/04/10	15	25.62	5	25.75	26.20	10	4,488	0.22%
2019/04/09	16	25.73	1	25.70	25.90	15	4,424	0.34%
2019/04/08	11	26.01	0	0.00	25.80	11	4,349	0.25%
2019/04/03	25	25.92	23	25.95	26.25	2	4,181	0.05%
2019/04/02	114	24.76	192	25.64	26.15	-78	3,897	-2.00%	大買/大賣/
2019/04/01	9	24.03	47	24.04	23.80	-38	3,367	-1.13%
2019/03/29	1	23.20	2	23.35	23.45	-1	3,104	-0.03%
2019/03/28	2	23.25	3	22.93	23.00	-1	2,921	-0.03%
2019/03/27	1	23.55	4	23.41	23.35	-3	2,827	-0.11%
2019/03/26	2	23.38	0	0.00	23.45	2	2,722	0.07%
2019/03/25	2	22.38	0	0.00	22.25	2	2,579	0.08%
2019/03/22	0	0.00	3	23.17	23.05	-3	2,549	-0.12%
2019/03/21	2	22.45	0	0.00	22.45	2	2,431	0.08%
2019/03/20	2	22.80	0	0.00	22.65	2	2,409	0.08%
2019/03/19	0	0.00	1	22.20	22.50	-1	2,304	-0.04%
2019/03/18	6	22.72	1	22.65	22.80	5	2,246	0.22%
2019/03/15	2	22.38	0	0.00	22.55	2	2,171	0.09%
2019/03/14	1	21.75	1	21.60	21.60	0	1,992	0.00%
2019/03/13	2	21.65	1	21.75	21.65	1	1,992	0.05%
2019/03/07	2	21.40	0	0.00	21.30	2	1,997	0.10%
2019/03/04	35	21.96	0	0.00	21.95	35	1,975	1.77%
2019/02/27	2	21.95	12	21.99	22.05	-10	1,944	-0.51%
2019/02/26	31	21.34	10	21.30	21.95	21	1,769	1.19%
2019/02/25	20	21.35	0	0.00	21.40	20	1,713	1.17%
2019/02/22	5	21.19	2	21.20	21.30	3	1,680	0.18%
2019/02/21	8	21.83	87	22.05	21.75	-79	1,632	-4.84%
2019/02/19	2	20.28	1	20.20	20.20	1	1,347	0.07%
2019/02/14	0	0.00	1	19.75	19.70	-1	1,378	-0.07%
2019/02/13	0	0.00	10	19.75	19.75	-10	1,386	-0.72%
2019/02/12	12	19.48	0	0.00	19.65	12	1,372	0.87%
2019/02/11	25	19.17	15	19.20	19.15	10	1,350	0.74%
2019/01/30	45	19.10	0	0.00	19.05	45	1,349	3.33%
2019/01/29	20	19.10	0	0.00	19.20	20	1,352	1.48%
2019/01/28	11	19.30	31	19.25	19.25	-20	1,360	-1.47%
2019/01/24	10	18.98	0	0.00	18.95	10	1,459	0.69%
2019/01/23	10	18.98	0	0.00	18.95	10	1,470	0.68%
2019/01/14	5	18.75	1	18.95	18.75	4	1,522	0.26%
2019/01/09	6	19.33	0	0.00	19.40	6	1,612	0.37%
2019/01/08	0	0.00	1	19.10	19.20	-1	1,607	-0.06%
2019/01/07	1	19.15	0	0.00	19.20	1	1,614	0.06%
2019/01/02	1	19.90	1	19.65	19.30	0	1,691	0.00%
2018/12/28	0	0.00	1	19.85	19.85	-1	1,698	-0.06%
2018/12/26	1	20.65	2	20.25	20.00	-1	1,730	-0.06%
2018/12/25	1	20.40	2	20.30	20.40	-1	1,719	-0.06%
2018/12/24	1	20.55	80	20.95	21.00	-79	1,691	-4.67%
2018/12/22	5	20.15	3	20.15	20.10	2	1,618	0.12%
2018/12/20	5	19.30	10	19.70	19.30	-5	1,566	-0.32%
2018/12/19	0	0.00	1	19.65	19.80	-1	1,729	-0.06%
2018/12/17	1	20.15	0	0.00	19.90	1	1,730	0.06%
2018/12/13	0	0.00	1	19.95	19.95	-1	1,757	-0.06%
2018/12/12	1	20.20	0	0.00	20.00	1	1,781	0.06%
2018/12/10	1	19.85	2	19.63	19.50	-1	1,842	-0.05%
2018/12/07	1	20.10	0	0.00	20.10	1	1,838	0.05%
2018/12/06	0	0.00	1	19.85	19.50	-1	1,856	-0.05%
2018/11/26	1	19.25	0	0.00	19.15	1	2,351	0.04%
2018/11/23	0	0.00	1	19.00	19.00	-1	2,397	-0.04%
2018/11/22	1	19.45	0	0.00	19.20	1	2,431	0.04%
2018/11/21	0	0.00	1	19.00	19.25	-1	2,490	-0.04%
2018/11/19	2	19.45	1	19.30	19.40	1	2,504	0.04%
2018/11/14	1	19.05	0	0.00	19.00	1	2,440	0.04%
2018/11/13	0	0.00	1	18.60	18.70	-1	2,407	-0.04%
2018/11/12	0	0.00	1	18.50	18.50	-1	2,387	-0.04%
2018/11/09	1	18.00	0	0.00	18.10	1	2,379	0.04%
2018/11/07	0	0.00	1	18.20	18.20	-1	2,388	-0.04%
2018/11/06	1	17.95	0	0.00	17.75	1	2,406	0.04%
2018/11/02	1	18.40	1	18.30	18.50	0	2,399	0.00%
2018/11/01	2	17.88	1	18.50	18.40	1	2,368	0.04%
2018/10/29	1	16.90	0	0.00	16.75	1	2,365	0.04%
2018/10/26	1	17.30	1	17.15	16.65	0	2,370	0.00%
2018/10/25	1	17.05	1	17.20	17.05	0	2,371	0.00%
2018/10/24	0	0.00	1	17.85	17.95	-1	2,360	-0.04%
2018/10/22	1	18.35	0	0.00	18.40	1	2,347	0.04%
2018/10/19	0	0.00	1	18.20	18.40	-1	2,345	-0.04%
2018/10/15	1	18.00	0	0.00	17.85	1	2,250	0.04%
2018/10/12	2	17.30	2	17.50	17.75	0	2,242	0.00%
2018/10/08	5	20.00	0	0.00	20.00	5	2,208	0.23%
2018/10/04	0	0.00	1	20.95	20.85	-1	2,177	-0.05%
2018/09/26	51	22.60	52	22.23	22.00	-1	2,109	-0.05%
2018/09/21	2	21.43	1	21.30	21.50	1	1,941	0.05%
2018/09/20	0	0.00	1	21.35	21.30	-1	1,935	-0.05%
2018/09/18	0	0.00	1	22.05	21.70	-1	1,913	-0.05%
2018/09/13	1	21.50	0	0.00	21.60	1	1,846	0.05%
2018/09/12	0	0.00	2	21.53	21.60	-2	1,947	-0.10%
2018/09/11	3	21.38	0	0.00	22.00	3	1,944	0.15%
2018/09/10	1	21.30	1	20.60	20.55	0	1,903	0.00%
2018/09/07	0	0.00	1	21.20	21.20	-1	1,892	-0.05%
2018/09/05	0	0.00	11	22.40	22.35	-11	1,861	-0.59%
2018/09/03	1	22.35	1	22.35	22.40	0	2,009	0.00%
2018/08/31	2	21.88	8	22.38	22.60	-6	1,925	-0.31%
2018/08/27	1	20.95	0	0.00	21.25	1	1,611	0.06%
2018/08/23	0	0.00	10	20.70	20.70	-10	1,821	-0.55%
2018/08/14	10	20.40	0	0.00	20.45	10	1,933	0.52%
2018/08/13	0	0.00	1	20.15	20.00	-1	2,000	-0.05%
2018/08/07	0	0.00	1	21.55	21.35	-1	2,059	-0.05%
2018/08/03	2	21.48	10	21.70	21.70	-8	2,061	-0.39%
2018/08/02	10	21.25	0	0.00	21.10	10	1,996	0.50%
2018/07/04	3	20.93	1	20.85	20.70	2	2,087	0.10%
2018/06/26	0	0.00	1	21.40	21.45	-1	2,119	-0.05%
2018/06/25	10	22.20	0	0.00	21.90	10	2,113	0.47%
2018/06/22	1	22.80	1	22.55	22.35	0	2,116	0.00%
2018/06/21	1	23.00	0	0.00	22.95	1	2,118	0.05%
2018/06/20	1	21.90	4	22.13	22.80	-3	2,026	-0.15%
2018/06/14	0	0.00	1	22.60	22.45	-1	2,001	-0.05%
2018/06/13	0	0.00	2	22.80	22.75	-2	1,990	-0.10%
2018/06/12	9	23.86	30	23.57	23.30	-21	1,974	-1.06%
2018/06/11	1	23.20	0	0.00	23.30	1	1,823	0.05%
2018/06/08	0	0.00	1	22.45	22.45	-1	1,753	-0.06%
2018/06/07	91	22.79	6	22.83	23.00	85	1,798	4.73%
2018/06/04	5	22.70	0	0.00	22.65	5	1,763	0.28%
2018/06/01	1	22.70	1	22.75	22.70	0	1,755	0.00%
2018/05/31	0	0.00	13	22.80	23.35	-13	1,708	-0.76%
2018/05/30	22	22.10	2	21.48	22.15	20	1,522	1.31%
2018/05/29	12	21.61	1	21.55	21.45	11	1,452	0.76%
2018/05/28	1	21.35	0	0.00	21.50	1	1,456	0.07%
2018/05/21	1	21.75	0	0.00	21.80	1	1,454	0.07%
2018/05/18	0	0.00	1	20.60	21.35	-1	1,396	-0.07%
2018/05/16	1	21.00	1	20.85	20.90	0	1,426	0.00%
2018/05/15	0	0.00	1	20.55	20.35	-1	1,443	-0.07%
2018/05/08	1	20.25	0	0.00	20.25	1	1,637	0.06%
2018/05/02	1	20.10	1	19.95	19.95	0	1,751	0.00%
2018/04/26	1	19.55	1	19.05	18.85	0	1,790	0.00%
2018/04/03	1	21.25	0	0.00	21.20	1	2,405	0.04%
2018/03/30	5	22.20	0	0.00	22.15	5	2,425	0.21%
2018/03/26	0	0.00	2	21.70	21.65	-2	2,512	-0.08%
2018/03/23	0	0.00	3	22.00	21.95	-3	2,531	-0.12%
2018/03/20	2	22.50	0	0.00	22.55	2	2,560	0.08%
2018/03/16	1	22.85	1	22.85	22.80	0	2,906	0.00%
2018/03/13	1	23.30	0	0.00	23.30	1	3,014	0.03%
2018/03/12	0	0.00	1	22.65	22.65	-1	3,004	-0.03%
2018/03/09	1	23.05	2	22.88	22.90	-1	3,059	-0.03%
2018/03/08	1	22.80	0	0.00	22.40	1	3,094	0.03%
2018/03/07	31	22.60	0	0.00	22.55	31	3,178	0.98%
2018/02/27	1	22.75	1	22.35	22.20	0	4,598	0.00%
2018/02/23	3	22.15	0	0.00	22.15	3	4,771	0.06%
2018/02/12	0	0.00	10	21.05	21.10	-10	4,968	-0.20%
2018/02/08	1	22.60	1	22.10	22.15	0	5,081	0.00%
2018/02/06	5	22.77	0	0.00	22.10	5	5,147	0.10%
2018/02/05	0	0.00	1	24.20	24.50	-1	5,062	-0.02%
2018/01/31	1	25.65	0	0.00	25.40	1	5,412	0.02%
2018/01/26	3	25.20	1	25.20	25.25	2	5,442	0.04%
2018/01/25	1	25.65	0	0.00	25.50	1	5,445	0.02%
2018/01/23	0	0.00	3	25.53	25.50	-3	5,665	-0.05%
2018/01/17	0	0.00	5	26.60	26.35	-5	5,961	-0.08%
2018/01/16	1	26.50	0	0.00	26.20	1	5,828	0.02%
2018/01/11	0	0.00	10	25.86	25.45	-10	5,813	-0.17%
2018/01/10	0	0.00	1	25.70	25.70	-1	5,839	-0.02%
2018/01/08	0	0.00	1	26.15	26.00	-1	5,807	-0.02%
2018/01/03	2	25.75	4	25.70	25.55	-2	5,770	-0.03%