台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.36%
  • 成交量
    195
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂矽 (2342)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00134.4034.40-1555-0.18%
2024/10/22134.1000.0034.4515520.18%
2024/10/1700.00335.8534.90-3560-0.53%
2024/10/1500.00234.6034.50-2560-0.36%
2024/10/1100.00133.8033.90-1546-0.18%
2024/09/30133.7000.0034.0015130.19%
2024/09/27134.0000.0034.0015090.20%
2024/08/3000.00131.9032.00-1486-0.21%
2024/08/23130.20130.8030.8004920.00%
2024/08/22130.70531.0030.70-4506-0.79%
2024/08/15129.6500.0029.6515060.20%
2024/08/092.229.301029.7029.30-7.8510-1.52%
2024/08/08129.1000.0029.1015240.19%
2024/08/02132.2500.0032.1014890.20%
2024/07/3100.000.232.4032.40-0.2472-0.04%
2024/07/3000.00031.8532.4504720.00%
2024/07/2300.000.133.3033.45-0.1468-0.02%
2024/07/2200.000.232.5032.70-0.2466-0.04%
2024/07/190.133.0000.0032.700.14640.02%
2024/07/18133.90533.7534.30-4456-0.88%
2024/07/17435.0400.0034.7044440.90%
2024/07/160.133.4700.0033.200.14210.02%
2024/07/150.134.0000.0033.200.14270.02%
2024/07/11533.550.133.7033.654.94171.18%
2024/06/2600.00432.7532.70-4433-0.92%
2024/06/1900.00133.9033.55-1436-0.23%
2024/06/17133.5500.0033.5514320.23%
2024/06/1100.00432.5032.45-4463-0.86%
2024/06/0500.00032.2032.2006660.00%
2024/05/2900.00532.6032.60-5722-0.69%
2024/05/2800.000.132.8032.90-0.1719-0.01%
2024/05/27531.9000.0032.0057050.71%
2024/05/10130.4500.0030.7016950.14%
2024/05/03231.1500.0030.6527070.28%
2024/05/02130.7500.0030.9517060.14%
2024/04/2900.000.530.3030.50-0.5702-0.07%
2024/04/0200.00532.4032.10-5685-0.73%
2024/03/20033.2000.0032.7506590.00%
2024/03/1400.00235.0034.20-2646-0.31%
2024/03/11035.75335.5534.70-3563-0.53%
2024/03/0800.00133.6033.65-1393-0.25%
2024/03/07030.8500.0030.6003360.00%
2024/03/06031.050.131.0531.05-0.1333-0.02%
2024/03/0100.002031.3231.15-20335-5.96%
2024/02/2100.00132.3032.25-1351-0.28%
2024/02/0200.00031.2031.000339-0.01%
2024/01/3100.00231.0531.00-2337-0.59%
2024/01/2300.00132.1032.35-1329-0.30%
2024/01/22032.25232.2032.15-2329-0.61%
2024/01/15332.6800.0033.0033040.99%
2024/01/10232.4500.0032.4023020.66%
2024/01/08034.0500.0033.6502920.00%
2023/12/2800.00235.2035.20-2278-0.72%
2023/12/25534.3500.0034.2552691.86%
2023/12/120.134.4300.0034.300.12580.03%
2023/12/08135.3500.0035.3512520.40%
2023/11/2900.00335.7535.60-3259-1.16%
2023/11/2100.000.135.9035.75-0.1276-0.03%
2023/11/20135.95135.2536.0502760.00%
2023/11/09234.0000.0034.0022840.70%
2023/10/1600.00135.0534.95-1454-0.22%
2023/10/11135.8000.0035.0514990.20%
2023/10/0500.00036.0035.6505600.00%
2023/09/2800.00035.0534.7507080.00%
2023/09/26235.4000.0035.1527400.27%
2023/09/19037.1500.0036.2507640.00%
2023/09/18237.2000.0036.9527740.26%
2023/09/0100.00137.1037.10-1857-0.12%
2023/08/3000.00135.5536.10-1878-0.11%
2023/08/24335.1500.0035.0039020.33%
2023/08/18035.1500.0034.6509690.00%
2023/08/1500.000.134.5034.65-0.1989-0.01%
2023/08/14134.0000.0034.2519950.10%
2023/08/11135.0000.0034.9019800.10%
2023/08/0800.001038.7038.80-10945-1.06%
2023/08/0700.00939.1139.15-9960-0.94%
2023/08/0400.00338.9238.95-3966-0.31%
2023/07/24339.9500.0039.9031,0310.29%
2023/07/21040.4000.0040.3501,0630.00%
2023/07/19140.7500.0040.7011,1400.09%
2023/07/18040.8500.0040.6501,2460.00%
2023/07/17141.10141.4541.6001,3380.00%
2023/07/121041.65341.8541.6071,5110.46%
2023/07/11841.48641.7842.4021,5260.13%
2023/07/10341.5500.0040.8531,5080.20%
2023/07/07539.9000.0039.9051,5030.33%
2023/07/06140.7000.0040.7511,5440.06%
2023/06/2900.000.440.0039.95-0.41,985-0.02%
2023/06/2700.00539.6739.55-53,073-0.16%
2023/06/2000.00140.2540.15-13,376-0.03%
2023/06/16640.3800.0040.2063,4050.18%
2023/06/14241.5000.0041.0523,4670.06%
2023/06/02141.2000.0041.0013,5200.03%
2023/05/26141.30140.6540.3003,5600.00%
2023/05/2200.001239.2539.50-123,568-0.34%
2023/05/12338.8500.0039.2533,6180.08%
2023/05/11338.8500.0038.5033,6320.08%
2023/05/0900.001039.6539.45-103,622-0.28%
2023/05/0800.00740.8040.30-73,614-0.19%
2023/05/0500.001040.9540.70-103,625-0.28%
2023/04/280.241.9000.0041.650.23,6970.01%
2023/04/25842.53141.8041.7573,6310.19%
2023/04/241043.551043.8043.3503,6150.00%
2023/04/212246.271346.3043.8093,5820.25%
2023/04/201846.751346.9047.3053,4690.14%
2023/04/191946.911946.6446.9503,3720.00%
2023/04/1700.00045.4046.0003,1880.00%
2023/04/131345.12245.3544.85113,1110.35%
2023/04/12246.6000.0046.5523,0490.07%
2023/04/11246.4000.0046.3523,0080.07%
2023/04/10746.2400.0046.1572,9690.24%
2023/04/0700.00746.0446.20-72,919-0.24%
2023/04/062947.25147.5547.00282,8610.98%
2023/03/31147.2500.0047.3012,7630.04%
2023/03/3015947.3216847.3447.70-92,673-0.34% 大買/大賣/
2023/03/291946.701847.3647.8012,4970.04%
2023/03/281546.77447.3046.90111,9990.55%
2023/03/27045.1000.0044.7501,4180.00%
2023/03/240.143.504644.1043.40-45.91,310-3.50%
2023/03/231041.6800.0044.75101,2510.80%
2023/03/223641.5600.0041.50361,1163.22%
2023/03/21041.30142.1540.80-11,108-0.09%
2023/03/20142.6000.0041.3511,0960.09%
2023/03/13040.1000.0039.7501,0830.00%
2023/03/0600.00142.2041.70-11,420-0.07%
2023/02/1600.00141.8541.85-11,388-0.07%
2023/02/1000.00540.5040.60-51,364-0.37%
2023/02/08041.4000.0041.3001,3420.00%
2023/01/3100.00340.3040.30-31,377-0.22%
2022/12/22338.5000.0038.1031,5760.19%
2022/12/1600.00039.5539.3001,6170.00%
2022/12/1300.00140.1040.10-11,620-0.06%
2022/12/1200.00340.8540.35-31,623-0.18%
2022/12/0900.00141.3541.20-11,618-0.06%
2022/12/07341.27540.6040.50-21,633-0.12%
2022/12/06241.5000.0041.3521,6590.12%
2022/12/0200.00142.6042.75-11,651-0.06%
2022/12/01541.95542.0042.0001,6120.00%
2022/11/293041.723041.5041.5001,5660.00%
2022/11/1600.00237.4037.10-21,270-0.16%
2022/11/0900.00036.6036.4001,2970.00%
2022/11/02236.1500.0036.0021,3930.14%
2022/10/2800.00033.7532.7001,3080.00%
2022/10/2700.00134.0034.15-11,345-0.07%
2022/10/2500.00333.3033.30-31,337-0.22%
2022/10/21033.4000.0033.2001,3390.00%
2022/10/20533.651034.2434.00-51,332-0.38%
2022/10/19734.35134.1534.5061,3010.46%
2022/09/2300.00138.6038.60-11,239-0.08%
2022/09/21139.4000.0039.3511,2410.08%
2022/09/19140.0000.0039.8511,2670.08%
2022/09/13142.3000.0042.3011,3110.08%
2022/09/1200.00142.0041.60-11,298-0.08%
2022/09/08540.8000.0040.8551,2910.39%
2022/09/01140.0000.0040.0511,2930.08%
2022/08/3000.00140.8040.80-11,320-0.08%
2022/08/26141.4000.0041.3011,3890.07%
2022/08/1900.00142.0041.55-11,905-0.05%
2022/08/1800.00440.7441.15-41,933-0.21%
2022/08/1700.00340.4040.55-31,984-0.15%
2022/08/16140.3500.0040.3512,0300.05%
2022/08/11539.6200.0039.6552,1520.23%
2022/08/0500.00636.6338.25-62,466-0.24%
2022/08/0400.00135.3035.80-12,477-0.04%
2022/08/03738.84538.4037.2022,5140.08%
2022/07/29137.4000.0037.8012,4780.04%
2022/07/2800.00137.3537.00-12,478-0.04%
2022/07/120.132.5000.0031.700.12,4750.00%
2022/07/0800.00134.9534.75-12,474-0.04%
2022/07/0700.00532.8033.85-52,460-0.20%
2022/07/05134.6000.0034.0012,4670.04%
2022/07/04134.70133.7533.7002,4480.00%
2022/07/0100.00135.4534.70-12,434-0.04%
2022/06/27141.30641.8042.15-52,445-0.20%
2022/06/2400.00140.9540.45-12,423-0.04%
2022/06/23540.49240.7840.4032,4130.12%
2022/06/201.241.3500.0039.351.22,3570.05%
2022/06/17141.3000.0041.3012,3360.04%
2022/06/13342.43242.6042.3512,3030.04%
2022/06/01545.74545.7246.1502,1630.00%
2022/05/31145.80144.1545.8002,0300.00%
2022/05/30144.1500.0044.1511,8200.05%
2022/05/19242.6000.0042.7021,5180.13%
2022/05/1800.00243.4043.20-21,449-0.14%
2022/05/17241.60241.7542.1501,3580.00%
2022/05/1300.00239.4040.15-21,131-0.18%
2022/05/11138.90139.0038.7001,0750.00%
2022/05/03136.9000.0036.9011,1560.09%
2022/04/08141.0500.0041.2511,6560.06%
2022/04/07141.4000.0041.0011,6910.06%
2022/03/30144.80143.8543.6002,2960.00%
2022/03/15042.35542.0141.80-53,406-0.15%
2022/03/14043.3500.0043.2503,9680.00%
2022/03/11542.8800.0042.8554,9990.10%
2022/03/07142.0000.0042.1015,8870.02%
2022/02/2200.00144.5545.15-17,057-0.01%
2022/02/1700.00146.0045.90-17,668-0.01%
2022/02/16145.7500.0045.7517,7430.01%
2022/02/1100.00245.9346.00-27,814-0.03%
2022/01/26142.4000.0042.0017,8670.01%
2022/01/25142.0000.0042.0018,1260.01%
2022/01/1900.00145.2045.20-18,563-0.01%
2022/01/14145.0000.0044.5518,7520.01%
2022/01/13146.5000.0046.1018,7700.01%
2022/01/11346.2000.0045.6538,8820.03%
2022/01/07346.9000.0046.8038,8670.03%
2022/01/06347.8000.0047.7038,8500.03%
2022/01/04249.5500.0049.4528,8090.02%
2022/01/03151.20150.8050.4008,7550.00%
2021/12/30150.0000.0049.6518,6270.01%
2021/12/2900.00151.0050.30-18,616-0.01%
2021/12/27151.00151.4051.4008,5150.00%
2021/12/24649.791749.9849.70-118,333-0.13%
2021/12/233450.053450.3450.2008,1940.00%
2021/12/2200.00346.9546.60-37,861-0.04%
2021/12/20346.2000.0046.2038,0610.04%
2021/12/1700.00546.3046.40-58,186-0.06%
2021/12/14646.73147.0546.5558,2200.06%
2021/12/13548.1300.0048.0558,1040.06%
2021/12/101249.65348.8548.3598,0520.11%
2021/12/09451.03351.5750.2017,9050.01%
2021/12/08954.798.255.5253.200.87,7160.01%
2021/12/073,55654.123,54954.2455.5077,1890.10% 大買/大賣/
2021/12/0600.00353.7354.20-36,201-0.05%
2021/12/03148.55149.0049.3005,7820.00%
2021/12/0200.00749.8448.40-75,793-0.12%
2021/12/0100.00552.0049.50-55,913-0.08%
2021/11/3000.001249.4349.80-125,838-0.21%
2021/11/2600.00548.3048.55-55,885-0.08%
2021/11/25447.94249.7048.8025,8400.03%
2021/11/24548.001248.4149.20-75,749-0.12%
2021/11/23647.0800.0047.3565,6620.11%
2021/11/22449.35349.4248.9015,9060.02%
2021/11/19548.8000.0048.1556,4310.08%
2021/11/181149.25649.6249.0056,3760.08%
2021/11/17448.33748.4548.25-36,018-0.05%
2021/11/16646.22248.2345.5545,8910.07%
2021/11/15347.15946.8547.00-65,813-0.10%
2021/11/121045.6300.0045.55105,7780.17%
2021/11/11144.9000.0044.6515,7830.02%
2021/11/10244.8000.0044.7025,7960.03%
2021/11/09344.15344.0543.9005,8120.00%
2021/11/05243.9000.0043.9525,9020.03%
2021/11/03245.0800.0044.7525,9540.03%
2021/11/02745.2300.0044.6076,1130.11%
2021/11/01249.682049.2449.50-185,877-0.31%
2021/10/29246.35345.6345.45-15,638-0.02%
2021/10/28246.1300.0045.8525,7800.03%
2021/10/261546.02646.0245.0595,8160.15%
2021/10/25144.8500.0044.3015,7520.02%
2021/10/2200.00243.4543.60-25,818-0.03%
2021/10/18241.0000.0040.9026,2270.03%
2021/10/15540.54640.9341.05-16,727-0.01%
2021/10/14140.5000.0039.4517,1630.01%
2021/10/13139.8000.0040.1017,4570.01%
2021/10/12141.201141.0541.20-107,546-0.13%
2021/10/0800.00143.0542.90-17,701-0.01%
2021/10/06142.65143.1042.1508,6300.00%
2021/10/05241.73141.7043.1019,2290.01%
2021/10/04142.1500.0041.8519,5280.01%
2021/09/30147.5500.0047.25110,7870.01%
2021/09/29247.40146.1547.80111,2140.01%
2021/09/281048.291548.9647.80-511,542-0.04%
2021/09/271548.771549.4148.55011,6640.00%
2021/09/242148.031048.4048.401111,6120.09%
2021/09/23246.334.446.3447.40-2.411,730-0.02%
2021/09/22545.37545.2844.60011,6750.00%
2021/09/17644.4900.0045.00611,6840.05%
2021/09/16144.4500.0044.10111,7210.01%
2021/09/1500.00244.7044.00-211,916-0.02%
2021/09/14245.33445.0945.00-212,015-0.02%
2021/09/1300.00145.7545.40-112,019-0.01%
2021/09/10245.65345.7246.15-112,042-0.01%
2021/09/09244.4300.0045.50212,0780.02%
2021/09/08144.60845.8043.85-712,046-0.06%
2021/09/071145.8900.0045.551112,0210.09%
2021/09/06549.24449.8847.75112,0010.01%
2021/09/03249.83849.5349.50-611,788-0.05%
2021/09/02648.881949.3948.65-1311,621-0.11%
2021/09/01148.35248.5048.15-111,399-0.01%
2021/08/3100.001847.1047.50-1811,310-0.16%
2021/08/30847.450.247.5047.757.811,2620.07%
2021/08/27747.81148.8047.15611,2010.05%
2021/08/261849.48249.3348.601611,0850.14%
2021/08/25948.301548.0848.35-610,749-0.06%
2021/08/2400.00143.2045.45-110,022-0.01%
2021/08/23242.05141.6542.1519,9190.01%
2021/08/2000.00340.6040.40-39,902-0.03%
2021/08/19240.85640.9339.65-49,878-0.04%
2021/08/18240.50141.3041.6019,8620.01%
2021/08/17141.15842.1539.65-79,843-0.07%
2021/08/13643.20142.6042.9059,7730.05%
2021/08/12243.58444.3644.65-29,759-0.02%
2021/08/11243.7000.0042.5029,7090.02%
2021/08/101343.60244.3545.05119,6750.11%
2021/08/09745.53545.1044.8029,6560.02%
2021/08/062647.86549.3546.90219,6170.22%
2021/08/05247.63247.9547.5509,4410.00%
2021/08/04447.94247.4547.4029,4510.02%
2021/08/03747.76147.7047.8069,4170.06%
2021/08/02244.78245.2845.7009,2060.00%
2021/07/28244.35146.2544.5019,0730.01%
2021/07/271047.18346.7346.1078,9790.08%
2021/07/26649.50949.6049.05-38,911-0.03%
2021/07/23849.459.249.2548.20-1.28,835-0.01%
2021/07/22450.58950.7250.60-58,711-0.06%
2021/07/212650.652250.3350.6048,4970.05%
2021/07/202449.721649.2949.0588,0840.10%
2021/07/19348.80449.2049.30-17,852-0.01%
2021/07/160.146.90646.8546.55-5.97,650-0.08%
2021/07/15147.00146.3547.4007,6150.00%
2021/07/1420.948.302248.3947.45-1.17,562-0.01%
2021/07/133151.733251.0049.70-17,329-0.01%
2021/07/121249.30550.3751.2076,6660.11%
2021/07/09646.143545.5747.20-296,090-0.48%
2021/07/084247.691647.0746.10265,8090.45%
2021/07/071644.621644.5144.4005,1410.00%
2021/07/0628.143.351042.2042.2518.14,6450.39%
2021/07/05842.911143.3543.85-34,364-0.07%
2021/07/02439.282.439.2439.901.64,0830.04%
2021/07/0100.00137.1037.05-14,101-0.02%
2021/06/30138.70738.4038.40-64,267-0.14%
2021/06/29635.65137.0035.5554,6150.11%
2021/06/28335.782436.0735.25-214,616-0.45%
2021/06/243536.01936.2136.35264,7410.55%
2021/06/23135.80735.2936.05-64,649-0.13%
2021/06/21233.7500.0033.4524,6330.04%
2021/06/1800.001034.5235.25-104,756-0.21%
2021/06/161933.841334.5333.8064,8380.12%
2021/06/1500.00133.9534.50-14,909-0.02%
2021/06/1100.00133.2033.05-14,912-0.02%
2021/06/10132.75133.3532.8005,1450.00%
2021/06/07132.1000.0032.5015,6540.02%
2021/06/0400.00232.3532.30-25,672-0.04%
2021/06/0300.003.832.8532.85-3.85,696-0.07%
2021/06/01232.6500.0033.0025,7090.04%
2021/05/31532.74433.0132.9015,7070.02%
2021/05/28132.00031.7531.8515,7140.02%
2021/05/2400.00130.1530.30-16,176-0.02%
2021/05/20129.45129.3529.0006,4290.00%
2021/05/1400.00229.5029.20-26,429-0.03%
2021/05/13229.4500.0029.7026,4300.03%
2021/05/111.433.5300.0032.051.46,3990.02%
2021/05/07134.40135.3036.1506,5280.00%
2021/05/06234.40033.9034.0526,6360.03%
2021/05/03236.60236.6536.4506,7800.00%
2021/04/28238.85238.7538.7506,8990.00%
2021/04/27439.88939.1539.15-57,066-0.07%
2021/04/26240.25540.2940.05-37,466-0.04%
2021/04/231240.66141.4040.80117,4950.15%
2021/04/2200.00339.6839.95-37,409-0.04%
2021/04/2000.00440.3939.90-48,196-0.05%
2021/04/19338.78338.3739.0508,1400.00%
2021/04/16138.60238.5838.60-18,137-0.01%
2021/04/153.337.95037.9037.903.38,1490.04%
2021/04/14337.90737.5438.00-48,148-0.05%
2021/04/12739.62739.0438.8008,1650.00%
2021/04/09440.6300.0040.5048,1390.05%
2021/04/08442.56142.7042.5538,0410.04%
2021/04/07443.881.142.9742.202.98,0910.04%
2021/04/06441.051741.9243.00-138,301-0.16%
2021/04/0111042.4911741.3040.20-78,232-0.09% 大買/大賣/
2021/03/31339.43439.8339.25-17,778-0.01%
2021/03/302139.84139.8539.50207,7500.26%
2021/03/29239.15439.2939.55-27,786-0.03%
2021/03/26138.7500.0038.6017,8600.01%
2021/03/25839.0900.0038.7587,8010.10%
2021/03/2300.001338.9339.50-137,755-0.17%
2021/03/22138.90339.0538.90-27,628-0.03%
2021/03/1900.00638.0038.00-67,599-0.08%
2021/03/181238.62138.4538.45117,8020.14%
2021/03/171038.6500.0038.95107,7880.13%
2021/03/16238.90539.3038.90-37,819-0.04%
2021/03/15140.0000.0039.6517,6650.01%
2021/03/1200.00338.4038.55-37,399-0.04%
2021/03/1000.00534.9535.05-57,694-0.06%
2021/03/09133.85634.6534.20-57,818-0.06%
2021/03/031037.60037.0537.10108,4670.12%
2021/03/02137.75437.8537.85-38,518-0.04%
2021/02/26138.40139.0038.4008,5360.00%
2021/02/25438.86039.4038.3048,5930.05%
2021/02/24438.951.139.1638.602.98,6960.03%
2021/02/23137.15837.9338.25-78,658-0.08%
2021/02/22437.142.137.4837.151.98,5400.02%
2021/02/19136.10236.1036.15-18,434-0.01%
2021/02/1800.00335.5335.65-38,450-0.04%
2021/02/17134.50634.6934.75-58,475-0.06%
2021/02/05433.76134.0533.6038,4770.04%
2021/02/04233.5000.0033.7028,5820.02%
2021/02/03134.40434.2534.00-38,664-0.03%
2021/02/02134.60134.5034.3008,7080.00%
2021/01/29235.65237.0335.4008,6790.00%
2021/01/28136.4500.0036.5518,5630.01%
2021/01/27235.6000.0036.2028,5930.02%
2021/01/26436.1600.0035.9048,5300.05%
2021/01/25337.15336.2036.8508,4850.00%
2021/01/20137.1500.0037.3518,2430.01%
2021/01/19739.61339.3840.3048,0420.05%
2021/01/1514137.2714438.3037.25-37,534-0.04% 大買/大賣/
2021/01/1400.00639.6438.90-67,443-0.08%
2021/01/13739.571638.7239.75-97,078-0.13%
2021/01/12136.75237.8936.55-16,475-0.02%
2021/01/1100.001936.5937.25-196,411-0.30%
2021/01/08336.671436.3636.30-116,384-0.17%
2021/01/07237.231037.0037.00-86,395-0.13%
2021/01/063237.96837.3537.35246,3790.38%
2021/01/053238.221138.2538.25216,2870.33%
2021/01/04937.85138.0038.0086,2690.13%
2020/12/3110238.8710139.6938.6516,2150.02% 大買/大賣/
2020/12/30440.303739.9839.35-336,211-0.53%
2020/12/294839.341940.6639.50296,0720.48%
2020/12/2800.001.140.6040.60-1.15,632-0.02%
2020/12/25536.52136.4536.9545,4470.07%
2020/12/24135.9000.0035.8515,3020.02%
2020/12/2200.000.134.5034.50-0.15,2230.00%
2020/12/2100.000.133.6033.60-0.15,1820.00%
2020/12/1600.00635.3234.75-65,193-0.12%
2020/12/1500.00235.8534.75-25,177-0.04%
2020/12/14337.381037.8236.95-75,116-0.14%
2020/12/11635.3800.0035.2064,9090.12%
2020/12/10336.202436.1636.05-214,834-0.43%
2020/12/0900.001436.2936.00-144,740-0.30%
2020/12/086435.683435.8535.85304,6520.64%
2020/12/07836.54236.6536.4064,5890.13%
2020/12/04434.85535.4436.20-14,371-0.02%
2020/12/0200.001134.7334.90-114,211-0.26%
2020/12/01135.3000.0035.2014,1760.02%
2020/11/301034.751435.1335.50-44,119-0.10%
2020/11/2700.00633.7334.00-63,878-0.15%
2020/11/26532.05132.2031.9043,6220.11%
2020/11/2500.00631.5031.45-63,564-0.17%
2020/11/24431.93131.9531.4533,5000.09%
2020/11/23031.70331.6032.00-33,386-0.09%
2020/11/20430.4500.0031.1043,1240.13%
2020/11/1900.00130.2530.15-12,941-0.03%
2020/11/0900.00027.8028.5502,9390.00%
2020/11/05128.05127.9028.0502,9600.00%
2020/11/0400.00128.5527.80-12,961-0.03%
2020/10/30127.00227.0026.65-13,059-0.03%
2020/10/29127.1500.0027.1013,1220.03%
2020/10/28728.0700.0027.7573,1650.22%
2020/10/26128.70128.6028.6003,4700.00%
2020/10/22327.95128.7027.9523,7130.05%
2020/10/21628.10627.9928.1003,8720.00%
2020/10/20127.5000.0028.0014,4700.02%
2020/10/1900.00127.9027.70-14,968-0.02%
2020/10/16227.7500.0027.7025,3000.04%
2020/10/15128.4000.0028.4015,3460.02%
2020/10/1400.00228.4028.40-25,322-0.04%
2020/10/13127.9000.0027.9515,3990.02%
2020/10/12127.75627.9528.15-55,532-0.09%
2020/10/08628.6300.0028.5565,5500.11%
2020/10/0700.00128.9529.25-15,704-0.02%
2020/10/0600.00628.3028.10-65,743-0.10%
2020/10/05627.7500.0027.7565,8370.10%
2020/09/29228.25227.9027.9506,1040.00%
2020/09/28128.05228.7028.05-16,320-0.02%
2020/09/25228.0500.0027.6026,6660.03%
2020/09/24129.10229.9529.10-16,729-0.01%
2020/09/231729.751730.0629.0006,7170.00%
2020/09/22129.0000.0029.2516,6460.02%
2020/09/17129.5000.0029.7516,6960.01%
2020/09/14129.0000.0028.9516,7640.01%
2020/09/11129.0000.0028.7016,8540.01%
2020/09/10430.0100.0029.0546,9670.06%
2020/09/09129.5000.0029.6517,0060.01%
2020/09/082730.441630.2329.50117,1550.15%
2020/09/0300.00229.3328.60-27,366-0.03%
2020/09/01127.9000.0027.8017,6900.01%
2020/08/25228.7500.0028.7028,5060.02%
2020/08/24129.352.428.8728.70-1.48,607-0.02%
2020/08/20128.40127.2527.8008,9560.00%
2020/08/18129.55229.1029.00-19,427-0.01%
2020/08/17128.80029.5029.5519,6520.01%
2020/08/1300.00330.8530.40-310,056-0.03%
2020/08/06431.65131.6031.50310,7930.03%
2020/08/05130.8000.0030.60111,4090.01%
2020/07/30131.15131.9531.70011,6900.00%
2020/07/28131.25130.7530.00011,4710.00%
2020/07/27831.88431.3831.40411,3140.04%
2020/07/243434.1316034.5432.75-12611,213-1.12% 大賣/鉅額交易
2020/07/2313334.07834.3035.0012510,7781.16% 大買/鉅額交易
2020/07/2200.00131.3031.85-110,416-0.01%
2020/07/21130.85630.8530.95-510,113-0.05%
2020/07/2000.00230.0530.00-210,087-0.02%
2020/07/17830.26231.5530.25610,1310.06%
2020/07/16331.15730.7231.05-410,196-0.04%
2020/07/15130.3500.0029.90110,1240.01%
2020/07/14130.0000.0030.30110,1640.01%
2020/07/13131.05431.4331.30-310,088-0.03%
2020/07/10630.12530.5529.80110,1170.01%
2020/07/091031.84232.1031.65810,0500.08%
2020/07/08131.4000.0031.4019,9780.01%
2020/07/07131.4000.0031.40110,1210.01%
2020/07/06232.33431.6932.10-210,105-0.02%
2020/07/0300.00330.3029.80-39,864-0.03%
2020/07/02529.07829.2929.75-39,849-0.03%
2020/07/012028.552028.8328.6509,7760.00%
2020/06/30128.85128.9528.9009,7800.00%
2020/06/23228.00128.2028.1019,8810.01%
2020/06/22328.7500.0028.4539,9290.03%
2020/06/191028.951029.1028.70010,0370.00%
2020/06/18529.35728.9428.90-210,006-0.02%
2020/06/171029.331029.1529.3009,9830.00%
2020/06/16128.45328.4728.55-210,028-0.02%
2020/06/153528.033728.6227.60-210,041-0.02%
2020/06/12929.18529.4629.55410,0000.04%
2020/06/111230.991030.8330.65210,0280.02%
2020/06/10330.85331.1030.5009,9560.00%
2020/06/091231.80631.9730.90610,1130.06%
2020/06/08432.83232.7531.80210,2730.02%
2020/06/05432.101032.8332.00-610,301-0.06%
2020/06/0400.001330.3930.30-1310,400-0.12%
2020/06/03229.80529.9529.80-310,470-0.03%
2020/06/021030.031630.6229.85-610,591-0.06%
2020/06/011029.984329.9229.75-3310,572-0.31%
2020/05/2900.00129.8529.95-110,673-0.01%
2020/05/283430.392930.4529.15510,9250.05%
2020/05/271730.642230.5730.10-511,098-0.05%
2020/05/262130.731830.6930.50311,3390.03%
2020/05/255030.233129.9531.501911,7200.16%
2020/05/223229.842329.3728.95911,6440.08%
2020/05/213029.462229.2929.80811,7890.07%
2020/05/201228.43729.1627.80511,7200.04%
2020/05/192527.07927.9828.901611,5210.14%
2020/05/1500.00228.5828.10-211,530-0.02%
2020/05/14428.65229.9027.90211,4620.02%
2020/05/13229.25229.3829.60011,2160.00%
2020/05/121328.322228.9629.30-910,902-0.08%
2020/05/072225.7117.225.8525.154.89,8750.05%
2020/05/061524.931825.0724.75-39,655-0.03%
2020/04/30224.752225.0224.55-209,434-0.21%
2020/04/291025.001525.0324.60-59,345-0.05%
2020/04/282725.6200.0024.90279,2370.29%
2020/04/24223.00223.0523.0508,9270.00%
2020/04/2300.00523.0023.00-58,887-0.06%
2020/04/2200.00122.9023.15-18,829-0.01%
2020/04/21123.252023.0522.40-198,748-0.22%
2020/04/201025.05224.5024.5088,5710.09%
2020/04/1700.003024.5224.80-308,491-0.35%
2020/04/16525.4500.0024.7058,3850.06%
2020/04/152525.50125.8524.30248,2570.29%
2020/04/101025.0500.0024.90107,9230.13%
2020/04/09125.202223.5023.30-217,686-0.27%
2020/04/08224.30224.4524.4507,4560.00%
2020/04/071022.051020.8022.2507,2840.00%
2020/04/0100.00620.0019.90-67,120-0.08%
2020/03/3100.00120.0020.00-17,060-0.01%
2020/03/301520.5000.0020.20157,0080.21%
2020/03/27220.80320.8020.20-16,963-0.01%
2020/03/26620.71619.9320.9006,8650.00%
2020/03/251820.3200.0020.20186,7970.26%
2020/03/2400.00418.1318.50-46,663-0.06%
2020/03/23117.20217.1817.15-16,640-0.02%
2020/03/20220.50120.3518.9516,6530.02%
2020/03/19219.57320.0018.95-16,479-0.02%
2020/03/18222.20522.7921.05-36,401-0.05%
2020/03/17323.60223.2523.3516,2620.02%
2020/03/161025.141923.7323.25-96,078-0.15%
2020/03/131623.821524.2225.8015,9080.02%
2020/03/121625.742326.0926.20-75,675-0.12%
2020/03/111529.94130.6528.40145,4240.26%
2020/03/103130.262130.7530.60105,0750.20%
2020/03/09828.822628.2128.20-184,517-0.40%
2020/03/061329.731629.2728.20-34,295-0.07%
2020/03/05129.65429.7329.40-34,103-0.07%
2020/03/043229.8023.129.8429.8093,9790.22%
2020/03/03229.60129.9529.8013,7920.03%
2020/03/021328.82827.9829.7053,4200.15%
2020/02/272427.361827.3427.0062,9460.20%
2020/02/26728.643128.5627.70-242,564-0.94%
2020/02/251625.58526.4627.60111,9700.56%
2020/02/24223.932324.2225.50-211,636-1.28%
2020/02/213122.88123.2023.50301,2302.44%
2020/02/20621.2300.0021.4069980.60%
2020/02/19521.254321.5121.90-38927-4.10%
2020/02/183221.04720.4621.60257933.15%
2020/02/17319.851220.2820.45-9617-1.46%
2020/01/200.819.0000.0019.050.84970.16%
2020/01/14119.3000.0019.4015030.20%
2020/01/0600.00219.6019.40-2493-0.41%
2019/12/2700.001520.0820.00-15473-3.17%
2019/12/23119.9000.0020.1014880.20%
2019/12/19620.48220.3020.3044750.84%
2019/12/181020.93120.9520.8094691.92%
2019/12/17320.77321.1320.8004310.00%
2019/12/1300.00119.6019.45-1346-0.29%
2019/12/0600.00219.9019.10-2345-0.58%
2019/10/08119.3000.0019.4017990.13%
2019/10/0200.00119.2019.30-1813-0.12%
2019/09/27119.2000.0019.3018290.12%
2019/09/26219.9000.0019.8528190.24%
2019/09/1800.000.121.2021.35-0.1790-0.01%
2019/09/1200.00121.0521.00-1799-0.13%
2019/09/0200.00820.4121.35-8831-0.96%
2019/08/2900.00420.4920.30-4814-0.49%
2019/08/28720.50120.6020.3068100.74%
2019/08/2200.00120.1020.25-1789-0.13%
2019/08/1900.00119.4519.45-1767-0.13%
2019/08/16118.6000.0018.8017620.13%
2019/08/02219.7800.0019.7027700.26%
2019/07/29221.2000.0021.2027660.26%
2019/07/261222.63122.3521.15117521.46%
2019/07/25721.7900.0022.0076881.02%
2019/07/24721.6900.0021.6576691.05%
2019/07/23121.7000.0021.8016500.15%
2019/07/162222.052222.0321.4006540.00%
2019/07/1100.00020.4020.5506110.00%
2019/07/0500.000.120.5520.65-0.1632-0.01%
2019/06/2700.00619.8519.90-6677-0.89%
2019/06/2500.00320.0019.95-3685-0.44%
2019/06/24920.3200.0020.2096801.32%
2019/06/2000.00619.9019.70-6669-0.90%
2019/06/18620.00119.9019.9056610.76%
2019/06/17119.75119.8019.8006310.00%
2019/05/20017.5500.0017.5509880.00%
2019/05/17017.9000.0017.9001,0240.00%
2019/05/1400.00118.7018.70-11,211-0.08%
2019/05/13117.7000.0017.7011,2340.08%
2019/05/0900.000.119.2019.20-0.11,242-0.01%
2019/05/08119.9500.0019.9511,2390.08%
2019/05/0700.002020.5620.50-201,260-1.59%
2019/05/0200.002020.6721.10-201,292-1.55%
2019/04/2600.002020.9320.85-201,344-1.49%
2019/04/151021.9700.0022.00101,3790.73%
2019/04/104022.6500.0022.50401,3922.87%
2019/04/081022.9500.0022.65101,4230.70%
2019/03/27121.0000.0021.0011,4990.07%
2019/02/2600.00324.9024.30-32,108-0.14%
2019/02/25623.38623.8024.2002,0490.00%
2019/02/18123.4500.0022.9011,9480.05%
2019/02/14223.6500.0023.4021,8840.11%
2019/02/1300.00123.0023.20-11,797-0.06%
2019/02/1100.00321.4021.35-31,691-0.18%
2019/01/30220.7500.0020.6021,6750.12%
2019/01/2500.00320.7020.35-31,657-0.18%
2019/01/2300.00220.1020.10-21,658-0.12%
2019/01/21519.9700.0019.8551,6350.31%
2019/01/18319.9000.0020.0031,6270.18%
2019/01/1600.00220.2020.15-21,611-0.12%
2019/01/0700.00119.1018.95-11,495-0.07%
2019/01/02219.8300.0019.5021,4970.13%
2018/12/26118.90419.8318.90-31,488-0.20%
2018/12/25120.5000.0020.4011,4440.07%
2018/12/24220.93220.8520.8501,4490.00%
2018/12/22120.85121.0021.0501,4680.00%
2018/12/2100.00120.7521.10-11,479-0.07%
2018/12/20320.90320.8220.7501,4560.00%
2018/12/19321.4000.0021.2031,4380.21%
2018/12/181021.82521.7021.6551,3800.36%
2018/12/14223.50223.8024.1001,2110.00%
2018/12/1200.00124.1024.50-11,205-0.08%
2018/12/10223.23122.6522.6011,1720.09%
2018/12/06124.9000.0024.9011,1170.09%
2018/11/29127.60128.0028.1509360.00%
2018/11/2800.00125.6025.60-1816-0.12%
2018/11/2300.00124.4023.80-1808-0.12%
2018/11/22324.98224.7023.6018020.12%
2018/11/21225.15924.1825.50-7789-0.89%
2018/11/19123.5000.0023.5017750.13%
2018/11/09125.10125.3025.3008220.00%
2018/11/01124.70224.0525.05-1874-0.11%
2018/10/31122.7500.0022.8018600.12%
2018/10/2500.00422.1821.70-4860-0.46%
2018/10/24424.2000.0024.1048560.47%
2018/10/23125.15124.8024.6008590.00%
2018/10/1500.00125.9025.35-1945-0.11%
2018/10/09228.8500.0027.7021,0060.20%
2018/10/08128.60129.3528.9001,0460.00%
2018/10/0500.00129.9029.55-11,062-0.09%
2018/10/02134.7000.0034.6011,0880.09%
2018/10/0100.00234.3034.60-21,093-0.18%
2018/09/2500.00233.4533.10-21,182-0.17%
2018/09/1700.00130.5031.30-11,355-0.07%
2018/09/14130.5000.0030.8011,4100.07%
2018/08/28233.5000.0032.2523,0060.07%
2018/08/27431.90232.7032.7523,0890.06%
2018/08/16232.3000.0033.3524,2060.05%
2018/08/1500.00530.8031.65-54,309-0.12%
2018/08/14529.8200.0032.1554,3260.12%
2018/08/1300.00530.7629.25-54,323-0.12%
2018/08/10333.7200.0032.5034,3460.07%
2018/08/0900.00133.9033.65-14,455-0.02%
2018/08/0800.00137.3035.60-14,459-0.02%
2018/08/07136.4000.0036.4514,4710.02%
2018/07/2000.00138.2537.15-14,599-0.02%
2018/07/16343.92244.6043.2514,5560.02%
2018/07/11141.95242.4041.75-14,553-0.02%
2018/07/10142.4000.0043.5014,5560.02%
2018/07/03144.952.644.7442.50-1.64,688-0.03%
2018/07/02345.37145.8544.9024,6620.04%
2018/06/29146.25146.5046.2004,6390.00%
2018/06/28144.90145.3044.8004,5940.00%
2018/06/25146.0000.0045.5014,4160.02%
2018/06/22550.88251.5049.6534,3480.07%
2018/06/21653.82354.9353.3034,2820.07%
2018/06/204253.964754.1453.40-54,167-0.12%
2018/06/19653.70554.1652.5013,9150.03%
2018/06/15354.17354.8354.3003,8590.00%
2018/06/141253.261253.7453.2003,7780.00%
2018/06/133054.392954.3552.0013,6580.03%
2018/06/121156.451156.8155.0003,5200.00%
2018/06/111752.432752.3554.00-103,266-0.31%
2018/06/08148.95349.3249.10-23,042-0.07%
2018/06/07947.001247.3248.00-32,945-0.10%
2018/06/06248.15347.7248.00-12,862-0.03%
2018/06/051344.89845.0744.2552,7710.18%
2018/06/04949.04548.8047.9042,6660.15%
2018/06/01951.11851.6648.5012,5830.04%
2018/05/31751.268.150.1348.00-1.12,415-0.05%
2018/05/30846.19946.7847.45-12,158-0.05%
2018/05/29241.853.141.6843.15-1.11,874-0.06%
2018/05/2800.00138.2039.25-11,654-0.06%
2018/05/2500.001.436.7336.20-1.41,542-0.09%
2018/05/24135.8000.0035.8511,4950.07%
2018/05/231038.52438.7436.6561,4700.41%
2018/05/2200.00335.9036.50-31,364-0.22%
2018/05/18135.10135.8035.5001,3210.00%
2018/05/17136.8000.0036.8011,2740.08%
2018/05/15235.200.134.8034.801.91,1290.17%
2018/05/1400.000.935.2035.20-0.91,118-0.08%
2018/05/10235.78335.8035.90-11,069-0.09%
2018/05/09135.30534.3034.80-41,025-0.39%
2018/05/08530.0000.0033.3559580.52%
2018/05/0300.00130.0029.95-1923-0.11%
2018/04/241132.691032.1631.6018590.12%
2018/04/20435.80435.3535.4008080.00%
2018/04/1900.00336.1536.30-3794-0.38%
2018/04/18135.3000.0035.5017700.13%
2018/04/1700.00135.9035.05-1750-0.13%
2018/04/16134.9500.0034.8017040.14%
2018/04/13337.28137.1036.5026690.30%
2018/04/12139.001.339.2638.10-0.3626-0.05%
2018/04/11136.70134.5038.1005360.00%
2018/04/1000.00136.3036.95-1485-0.21%
2018/04/0900.00132.6034.30-1418-0.24%
2018/04/03129.6000.0031.2013620.28%
2018/03/0900.00128.2028.00-1306-0.33%
2018/03/07129.0000.0028.3013000.33%
2018/03/0600.00128.5028.60-1289-0.35%
2018/03/0200.00125.6026.80-1257-0.39%
2018/03/0100.00125.9025.60-1248-0.40%
2018/02/27225.5000.0025.4522450.81%
2018/02/22326.2200.0026.2532081.44%
2018/01/2900.000.223.0523.25-0.2177-0.13%
2018/01/2300.00121.2021.15-1158-0.63%
2018/01/0500.000.118.4018.50-0.1176-0.04%
茂矽 相關文章
茂矽 相關影音