倫飛 (2364)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	84.20	1	85.30	83.80	0	971	0.00%
2024/11/18	0	81.70	0	0.00	81.60	0	1,094	0.00%
2024/11/14	0.1	85.00	0	0.00	82.50	0.1	1,173	0.00%
2024/11/04	1.1	88.04	0	0.00	85.00	1.1	1,301	0.09%
2024/10/29	0.1	90.00	0	0.00	90.60	0.1	1,293	0.01%
2024/10/24	1.1	91.60	0	0.00	91.60	1.1	1,353	0.08%
2024/10/22	0.1	91.70	0	0.00	92.20	0.1	1,337	0.00%
2024/10/21	0.1	92.50	0	0.00	92.90	0.1	1,331	0.00%
2024/10/18	0	0.00	1	94.40	94.00	-1	1,326	-0.08%
2024/10/17	1	96.90	1	95.40	96.40	0	1,314	0.00%
2024/10/16	1	96.70	0	0.00	95.00	1	1,314	0.08%
2024/10/14	0.2	93.17	0	0.00	96.50	0.2	1,308	0.01%
2024/10/11	0	0.00	4	99.03	94.00	-4	1,301	-0.31%
2024/10/09	4	98.20	0	0.00	98.00	4	1,294	0.31%
2024/09/25	1	101.50	2	103.25	104.00	-1	1,235	-0.08%
2024/09/24	1.2	101.58	1	105.50	103.50	0.2	1,205	0.02%
2024/09/12	1	103.00	4	105.50	101.00	-3	1,099	-0.27%
2024/09/11	4	98.60	4	97.10	99.10	0	1,041	0.00%
2024/09/10	4	92.55	3	93.90	90.10	1	994	0.10%
2024/09/04	3	95.60	3	96.90	95.70	0	957	0.00%
2024/09/03	3	97.20	0	0.00	95.00	3	917	0.33%
2024/09/02	0.1	97.00	0	0.00	95.10	0.1	897	0.01%
2024/08/30	0	0.00	0.1	111.50	100.50	-0.1	872	-0.01%
2024/08/29	0	0.00	0.4	105.00	105.00	-0.4	809	-0.04%
2024/08/26	0	0.00	0.8	130.00	128.50	-0.8	749	-0.10%
2024/08/23	1	128.00	0	0.00	129.50	1	725	0.14%
2024/08/22	0	0.00	2	125.00	128.00	-2	616	-0.32%
2024/08/21	0	0.00	4	121.75	116.50	-4	552	-0.72%
2024/08/19	3	115.83	0	0.00	113.00	3	429	0.70%
2024/08/15	0	0.00	1	108.00	106.50	-1	344	-0.29%
2024/07/30	5	93.86	5	90.02	93.80	0	189	0.00%
2024/07/22	0	0.00	0	84.70	83.60	0	126	0.00%
2024/06/13	0	0.00	3	85.40	84.40	-3	137	-2.19%
2024/05/17	0	0.00	2	86.90	87.50	-2	196	-1.02%
2024/05/15	1	85.50	0	0.00	85.10	1	215	0.46%
2024/04/25	1	82.80	0	0.00	82.80	1	335	0.30%
2024/04/11	0	90.40	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/20	0	90.80	0	0.00	89.60	0	546	0.00%
2024/03/15	0	91.90	0	0.00	90.00	0	593	0.00%
2024/03/06	0	94.50	0	0.00	95.00	0	682	0.00%
2024/02/21	0	0.00	1	103.00	102.50	-1	855	-0.12%
2024/02/16	1	106.50	1	107.50	104.00	0	1,065	0.00%
2024/02/02	1	103.00	0	0.00	102.50	1	1,097	0.09%
2024/02/01	2	93.40	12	94.83	99.00	-10	1,058	-0.95%
2024/01/30	1	93.00	2	91.05	90.80	-1	1,060	-0.09%
2024/01/29	0	91.00	0	0.00	92.90	0	1,081	0.00%
2024/01/25	1	92.70	1	91.80	91.50	0	1,193	0.00%
2024/01/24	1	94.50	0	0.00	93.70	1	1,202	0.08%
2024/01/19	0	0.00	8	92.70	92.90	-8	1,208	-0.66%
2024/01/16	2	95.15	2	94.65	94.50	0	1,190	0.00%
2024/01/12	0	0.00	0.1	103.00	101.50	-0.1	1,162	-0.01%
2024/01/10	1	102.00	1	103.00	103.00	0	1,297	0.00%
2024/01/09	3	107.17	2	112.00	106.50	1	1,316	0.08%
2024/01/08	1	113.00	2	114.50	113.50	-1	1,309	-0.08%
2024/01/04	2	106.50	2	105.50	105.00	0	1,394	0.00%
2024/01/02	2	113.75	1	114.50	115.00	1	1,416	0.07%
2023/12/18	2	117.00	2	118.97	116.50	0	1,596	0.00%
2023/12/15	3	118.00	1	117.50	118.00	2	1,608	0.12%
2023/12/14	2	121.00	2	123.00	121.00	0	1,621	0.00%
2023/12/13	2	121.00	2	124.00	121.00	0	1,638	0.00%
2023/12/12	20	123.35	5	127.48	121.50	15	1,638	0.91%
2023/12/11	0.1	122.00	1	122.00	125.50	-1	1,616	-0.06%
2023/12/08	1	119.50	1	122.00	119.00	0	1,595	0.00%
2023/12/07	1.1	113.91	1	115.50	113.00	0.1	1,574	0.01%
2023/11/29	0.4	122.48	0	0.00	122.00	0.4	1,723	0.02%
2023/11/24	0	0.00	0.1	121.50	121.00	-0.1	1,826	0.00%
2023/11/22	4	129.00	2	131.25	129.00	2	1,788	0.11%
2023/11/20	1	129.00	0	0.00	128.00	1	1,736	0.06%
2023/11/16	8	142.00	7.1	140.80	143.00	1	1,667	0.06%
2023/11/15	60	135.24	66.1	132.86	135.50	-6.1	1,559	-0.39%
2023/11/14	6	125.58	0	0.00	129.00	6	1,471	0.41%
2023/11/13	0	122.50	0	0.00	123.50	0	1,431	0.00%
2023/11/10	0	0.00	1	117.00	122.00	-1	1,416	-0.07%
2023/11/03	10.1	120.80	11	123.36	121.50	-1	1,346	-0.07%
2023/11/02	1	133.00	0	130.00	128.50	1	1,300	0.08%
2023/11/01	0	0.00	0.1	145.00	141.00	-0.1	1,231	-0.01%
2023/10/27	0.1	138.00	0	0.00	138.00	0.1	1,210	0.00%
2023/10/24	0	0.00	0.1	141.50	144.00	-0.1	1,206	-0.01%
2023/10/23	0	141.00	0	0.00	139.00	0	1,201	0.00%
2023/10/19	0	0.00	4	135.50	135.50	-4	1,187	-0.34%
2023/10/18	9.1	147.14	8.1	148.64	143.50	1	1,166	0.09%
2023/10/17	4	150.00	0	0.00	150.00	4	1,030	0.39%
2023/10/13	1	154.00	3	155.33	155.50	-2	989	-0.20%
2023/10/06	0	0.00	1.1	124.00	125.00	-1.1	849	-0.12%
2023/10/05	0	0.00	1	123.00	122.00	-1	834	-0.12%
2023/09/22	8.3	113.65	8	116.88	114.50	0.3	755	0.03%
2023/09/21	4	119.63	3	118.50	115.50	1	719	0.14%
2023/09/20	0	0.00	5	114.50	115.00	-5	624	-0.80%
2023/09/19	0	0.00	1	115.00	113.00	-1	610	-0.16%
2023/09/13	0	0.00	1	113.00	108.50	-1	548	-0.18%
2023/09/11	19	108.29	14	110.18	109.50	5	522	0.96%
2023/09/08	2	111.50	1	112.50	111.50	1	505	0.20%
2023/09/07	15	109.43	21	111.24	108.00	-6	475	-1.26%
2023/09/06	4	108.38	9	108.67	107.50	-5	414	-1.21%
2023/08/31	50	103.07	50	102.05	103.00	0	316	0.00%
2023/08/30	1	99.50	6	99.08	99.60	-5	250	-2.00%
2023/08/29	1	91.00	0	0.00	91.80	1	206	0.49%
2023/08/07	0	0.00	1	85.80	86.30	-1	316	-0.32%
2023/07/31	1	88.00	0	0.00	88.00	1	319	0.31%
2023/07/21	5	91.34	0	0.00	93.60	5	333	1.50%
2023/07/17	0	0.00	0	95.20	95.20	0	350	0.00%
2023/07/11	1	94.00	0	0.00	92.50	1	397	0.25%
2023/06/27	1	99.90	0	0.00	98.30	1	577	0.17%
2023/06/26	10	101.00	0	0.00	101.50	10	578	1.73%
2023/06/19	1	101.50	1	102.00	102.50	0	585	0.00%
2023/06/05	1	104.00	0	0.00	104.50	1	653	0.15%
2023/05/16	6	111.33	48	110.31	106.50	-42	739	-5.68%
2023/05/15	44	111.91	12	112.00	109.50	32	738	4.34%
2023/05/02	0	0.00	2	104.00	105.00	-2	973	-0.21%
2023/04/28	3	108.83	1	106.50	103.50	2	973	0.21%
2023/04/27	10	102.50	0	0.00	102.00	10	959	1.04%
2023/04/07	16	109.66	16	114.16	108.00	0	881	0.00%
2023/03/31	0	104.50	0	0.00	103.50	0	790	0.00%
2023/03/28	0	104.75	0	0.00	102.50	0	820	0.00%
2023/03/24	0	104.50	0	0.00	105.00	0	837	0.00%
2023/03/23	1	104.50	1	103.00	104.00	0	857	0.00%
2023/03/22	0	104.00	1	105.50	103.50	-1	863	-0.12%
2023/03/21	8	104.13	7	105.71	104.00	1	870	0.11%
2023/03/20	2	107.50	2	106.25	107.00	0	866	0.00%
2023/03/15	0	97.97	0	0.00	95.80	0	868	0.00%
2023/02/23	0	113.50	0	0.00	112.50	0	1,584	0.00%
2023/02/20	5	116.50	5	115.00	115.00	0	1,739	0.00%
2023/02/08	9	116.61	9	118.00	113.50	0	2,097	0.00%
2023/02/03	1	110.00	1	111.50	107.00	0	2,293	0.00%
2023/01/17	0	93.10	0	0.00	89.90	0	2,438	0.00%
2022/12/14	0	0.00	0	111.00	111.50	0	3,129	0.00%
2022/12/07	14	117.14	14	118.50	115.50	0	3,099	0.00%
2022/12/06	10	120.20	9	122.67	121.00	1	3,078	0.03%
2022/12/05	0	0.00	1	127.50	123.00	-1	3,120	-0.03%
2022/12/02	0	123.00	0	0.00	122.50	0	3,116	0.00%
2022/12/01	3	122.83	2	125.00	122.00	1	3,155	0.03%
2022/11/30	20	121.85	20	121.58	124.00	0	3,163	0.00%
2022/11/29	12	120.50	12	123.38	121.00	0	3,156	0.00%
2022/11/28	3	127.00	3	124.50	124.50	0	3,159	0.00%
2022/11/25	0	0.00	1	127.00	121.50	-1	3,038	-0.03%
2022/11/24	26	120.77	29	120.57	120.00	-3	2,935	-0.10%
2022/11/23	10	120.70	6	122.00	121.50	4	2,926	0.14%
2022/11/22	12	123.63	15	121.10	119.00	-3	2,878	-0.10%
2022/11/21	12	123.13	12	125.63	121.50	0	2,812	0.00%
2022/11/18	4	129.00	1	128.50	133.50	3	2,711	0.11%
2022/11/14	0	0.00	1	119.50	122.00	-1	2,541	-0.04%
2022/11/11	4	126.00	3	125.83	115.50	1	2,528	0.04%
2022/11/09	0	0.00	4	108.38	112.50	-4	2,458	-0.16%
2022/11/08	0	0.00	1	107.50	102.50	-1	2,524	-0.04%
2022/11/07	22	109.50	20	111.23	108.00	2	2,606	0.08%
2022/11/04	65	106.72	66	106.64	109.50	-1	2,613	-0.04%
2022/11/03	3	108.17	5	110.20	106.00	-2	2,596	-0.08%
2022/11/02	51	106.17	51	104.19	107.00	0	2,507	0.00%
2022/11/01	13	104.69	14	109.86	108.50	-1	2,470	-0.04%
2022/10/28	4	111.00	2	112.00	96.80	2	2,546	0.08%
2022/10/25	2	86.00	1	86.90	86.90	1	2,722	0.04%
2022/10/20	0	0.00	1	71.40	79.30	-1	3,152	-0.03%
2022/10/18	0	0.00	2	80.00	77.00	-2	3,248	-0.06%
2022/10/11	0	0.00	1	92.00	90.90	-1	3,475	-0.03%
2022/10/06	2	103.50	0	0.00	103.50	2	3,523	0.06%
2022/10/05	23	116.63	19	117.76	115.00	4	3,576	0.11%
2022/10/04	42	113.23	42	111.87	114.50	0	3,336	0.00%
2022/10/03	6	100.93	5	102.90	104.50	1	3,261	0.03%
2022/09/28	2	76.10	2	75.45	78.80	0	3,599	0.00%
2022/09/20	0	0.00	1	77.70	77.70	-1	3,881	-0.03%
2022/09/12	0	0.00	0.2	96.20	92.70	-0.2	3,901	-0.01%
2022/09/08	0	0.00	1	102.50	96.10	-1	3,843	-0.03%
2022/09/07	3.2	109.93	2	98.60	99.00	1.2	3,776	0.03%
2022/09/06	2	108.78	0	0.00	108.50	2	3,719	0.05%
2022/09/02	2	142.25	0.2	140.50	134.50	1.9	3,666	0.05%
2022/08/18	0.2	110.50	2	109.00	112.50	-1.9	3,619	-0.05%
2022/08/17	2	102.50	0	0.00	102.50	2	3,542	0.06%
2022/08/15	0	0.00	0.4	84.25	84.90	-0.4	3,426	-0.01%
2022/08/12	7	75.44	7	76.13	77.20	0	3,312	0.00%
2022/08/10	0.4	64.40	0	0.00	63.90	0.4	3,137	0.01%
2022/08/04	63	68.94	63	68.87	71.10	0	2,890	0.00%
2022/08/01	0	0.00	2	69.50	69.90	-2	2,529	-0.08%
2022/07/29	10	65.83	12	66.92	68.00	-2	2,400	-0.08%
2022/07/28	56	65.07	54	63.56	65.50	2	2,180	0.09%
2022/07/27	2	59.90	0	0.00	59.60	2	2,076	0.10%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1	55.20	0	0.00	58.00	1	1,808	0.06%
2022/07/14	0	0.00	1	41.30	41.50	-1	1,507	-0.07%
2022/07/13	1	45.90	0	0.00	42.20	1	1,464	0.07%
2022/07/11	0	0.00	1	46.80	44.45	-1	1,350	-0.07%
2022/07/08	0	0.00	4	48.73	49.35	-4	1,255	-0.32%
2022/07/07	33	47.73	29	48.34	47.90	4	1,063	0.38%
2022/07/06	14	47.00	14	45.80	47.30	0	758	0.00%
2022/07/05	9	42.61	8	41.64	43.00	1	698	0.14%
2022/07/04	1	37.80	1	37.95	39.10	0	600	0.00%
2022/06/07	0	0.00	2	36.50	36.30	-2	200	-1.00%
2022/06/06	2	37.40	0	0.00	36.20	2	192	1.04%
2022/03/29	0	22.90	0	0.00	23.05	0	20	0.01%
2022/03/25	0	22.40	0	0.00	22.65	0	19	0.02%
2021/09/13	0	0.00	2	3.15	3.15	-2	187	-1.07%
2021/07/21	0	0.00	0.5	3.20	3.21	-0.5	302	-0.17%
2021/02/18	0	0.00	3	3.06	3.05	-3	156	-1.92%
2020/12/29	0	0.00	2	3.41	3.40	-2	420	-0.48%
2020/11/30	0	0.00	10	3.52	3.53	-10	1,007	-0.99%
2020/11/10	5	3.71	0	0.00	3.78	5	988	0.51%
2020/11/03	6	3.96	0	0.00	3.86	6	983	0.61%
2020/10/30	1	4.00	0	0.00	3.97	1	985	0.10%
2020/10/29	3	3.99	0	0.00	3.99	3	988	0.30%
2020/10/08	2	5.28	0	0.00	5.28	2	853	0.23%
2020/09/18	0	0.00	4	4.23	4.23	-4	411	-0.97%
2020/08/26	0	0.00	10	2.40	2.40	-10	149	-6.67%
2020/08/25	0	0.00	10	2.28	2.28	-10	143	-6.95%
2020/08/10	0	0.00	10	2.30	2.30	-10	130	-7.64%
2020/07/23	0	0.00	10	2.31	2.26	-10	106	-9.40%
2020/06/23	10	2.00	0	0.00	2.00	10	105	9.48%
2020/06/19	10	1.99	0	0.00	1.99	10	104	9.61%
2020/06/08	10	2.03	0	0.00	2.03	10	103	9.70%
2020/05/22	10	2.05	0	0.00	2.05	10	102	9.79%
2020/04/06	0	0.00	2	2.40	2.41	-2	170	-1.17%
2020/04/01	0	2.25	8	2.30	2.30	-8	164	-4.87%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.01%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/03/10	0	1.90	0	0.00	1.90	0	141	0.00%
2020/03/09	0	1.92	0	0.00	1.92	0	139	0.00%
2019/12/30	10	2.13	0	0.00	2.13	10	114	8.75%
2019/12/19	0	2.19	0	0.00	2.25	0	109	0.00%
2019/12/02	0	0.00	10	2.31	2.31	-10	135	-7.40%
2019/11/28	10	2.05	0	0.00	2.05	10	123	8.08%
2019/07/22	0	0.00	2.6	2.27	2.29	-2.6	43	-6.00%
2019/05/20	0	2.55	0	0.00	2.78	0	109	0.00%
2019/05/17	0	2.77	0	0.00	2.83	0	112	0.00%
2019/05/10	0	0.00	0.5	2.78	2.83	-0.5	113	-0.43%
2018/04/23	0	0.00	3.9	4.27	4.27	-3.9	224	-1.72%
2018/04/20	0	0.00	4	3.89	3.89	-4	195	-2.04%