精元 (2387)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,730張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	59.10	59.40	-1	1,939	-0.05%
2024/03/27	0	0.00	0.2	64.10	64.20	-0.2	2,174	-0.01%
2024/03/26	0	0.00	1	65.70	63.00	-1	2,217	-0.05%
2024/03/20	2	62.00	2	62.50	63.60	0	2,403	0.00%
2024/03/12	0.2	61.74	0	0.00	61.70	0.2	3,022	0.01%
2024/03/06	0	0.00	2	65.40	64.70	-2	2,991	-0.07%
2024/03/05	1	64.30	1	63.90	64.60	0	2,959	0.00%
2024/03/01	2	64.40	0	0.00	63.90	2	2,921	0.07%
2024/02/27	0	0.00	3	65.60	64.00	-3	2,922	-0.10%
2024/02/26	3	64.70	1	64.90	64.80	2	2,903	0.07%
2024/02/22	5	62.80	0	0.00	62.90	5	2,831	0.18%
2024/02/19	2	61.50	0	0.00	62.30	2	2,895	0.07%
2024/02/16	1	62.20	1	61.70	61.70	0	2,911	0.00%
2024/02/02	2	56.85	1	56.70	56.90	1	3,166	0.03%
2024/01/22	1	56.60	2	57.25	57.30	-1	3,219	-0.03%
2024/01/19	1	55.60	0	0.00	56.10	1	3,213	0.03%
2024/01/15	0	0.00	2	57.10	57.10	-2	3,170	-0.06%
2024/01/11	1	56.40	0	0.00	56.80	1	3,161	0.03%
2024/01/10	1	56.40	0	0.00	56.50	1	3,174	0.03%
2024/01/08	0	0.00	1	57.80	57.80	-1	3,119	-0.03%
2024/01/02	0	0.00	1	60.00	59.50	-1	2,947	-0.03%
2023/12/28	1	59.00	0	0.00	59.00	1	2,921	0.03%
2023/12/27	0	0.00	7	59.64	59.60	-7	2,907	-0.24%
2023/12/26	0	0.00	1	58.90	58.60	-1	2,870	-0.03%
2023/12/25	3	58.30	0	0.00	58.10	3	2,862	0.10%
2023/12/22	5	59.52	1	60.80	59.30	4	2,838	0.14%
2023/12/20	4	60.98	41	60.96	60.20	-37	2,720	-1.36%
2023/12/19	7	57.50	0	0.00	58.40	7	2,501	0.28%
2023/12/18	4	58.05	2	58.50	58.10	2	2,467	0.08%
2023/12/15	12	59.30	0	0.00	58.50	12	2,461	0.49%
2023/12/14	43	60.28	35	61.48	59.50	8	2,421	0.33%
2023/12/13	41	60.60	27	62.43	62.80	14	2,101	0.67%
2023/12/12	4	56.75	0	0.00	57.10	4	1,811	0.22%
2023/12/08	0	0.00	3	57.20	57.00	-3	2,017	-0.15%
2023/12/06	0	0.00	11	56.21	56.80	-11	2,014	-0.55%
2023/12/04	0	0.00	3	56.47	56.20	-3	2,025	-0.15%
2023/12/01	0	0.00	1	56.10	55.70	-1	2,039	-0.05%
2023/11/30	2	54.60	0	0.00	55.30	2	2,056	0.10%
2023/11/29	4	55.15	0	0.00	54.90	4	2,047	0.20%
2023/11/27	1	54.90	0	0.00	54.50	1	2,043	0.05%
2023/11/22	0	0.00	6	56.83	56.60	-6	2,007	-0.30%
2023/11/21	3	56.10	0	0.00	56.40	3	2,006	0.15%
2023/11/20	3	56.97	0	0.00	56.70	3	1,992	0.15%
2023/11/17	21	57.67	0	0.00	58.20	21	1,951	1.08%
2023/11/16	3	56.70	9	57.14	56.80	-6	1,896	-0.32%
2023/11/15	1	56.10	2	56.85	56.40	-1	1,861	-0.05%
2023/11/14	1	55.60	1	55.70	56.20	0	1,814	0.00%
2023/11/13	4	56.23	5	55.14	55.90	-1	1,779	-0.06%
2023/11/10	11	53.99	0	0.00	53.70	11	1,556	0.71%
2023/10/27	3	48.65	3	48.47	48.15	0	1,466	0.00%
2023/10/17	0	0.00	1	49.00	48.70	-1	1,504	-0.07%
2023/10/16	0	0.00	1	49.10	48.80	-1	1,505	-0.07%
2023/10/13	1	48.35	1	48.45	48.50	0	1,497	0.00%
2023/10/12	1	48.10	1	48.05	48.15	0	1,522	0.00%
2023/10/11	1	47.95	1	47.80	47.95	0	1,522	0.00%
2023/10/05	1	47.85	1	48.25	48.10	0	1,551	0.00%
2023/09/27	0	0.00	5	47.10	47.35	-5	1,777	-0.28%
2023/09/21	1	48.55	0	0.00	48.55	1	1,765	0.06%
2023/09/18	0	0.00	1	51.70	51.80	-1	1,705	-0.06%
2023/09/14	1	51.40	0	0.00	51.30	1	1,639	0.06%
2023/09/13	26	50.54	27	50.52	50.80	-1	1,572	-0.06%
2023/09/11	1	48.40	22	48.30	46.85	-21	1,392	-1.51%
2023/09/08	17	47.95	5	48.11	48.15	12	1,370	0.88%
2023/09/06	0	0.00	6	46.45	46.80	-6	1,314	-0.46%
2023/09/05	6	45.81	0	0.00	46.00	6	1,291	0.46%
2023/08/22	2	44.85	2	45.00	45.00	0	1,200	0.00%
2023/08/21	0	0.00	2	45.00	45.00	-2	1,196	-0.17%
2023/08/17	0	0.00	2	44.88	45.15	-2	1,181	-0.17%
2023/08/16	0	0.00	1	44.60	44.65	-1	1,159	-0.09%
2023/08/14	0	0.00	4	44.40	43.35	-4	1,113	-0.36%
2023/08/11	0	0.00	2	44.30	43.90	-2	1,083	-0.18%
2023/08/07	2	42.30	0	0.00	42.60	2	1,133	0.18%
2023/08/02	1	41.80	0	0.00	41.55	1	1,347	0.07%
2023/07/31	3	43.10	1	43.25	42.35	2	1,345	0.15%
2023/07/25	0	0.00	1	43.10	43.20	-1	1,396	-0.07%
2023/07/21	0	0.00	1	42.00	41.50	-1	1,379	-0.07%
2023/07/11	1	40.30	0	0.00	40.85	1	1,409	0.07%
2023/07/07	1	44.75	1	44.80	44.65	0	1,341	0.00%
2023/07/06	0	0.00	2	45.30	45.50	-2	1,313	-0.15%
2023/07/05	0	0.00	3	45.40	45.10	-3	1,253	-0.24%
2023/07/03	3	44.10	0	0.00	44.20	3	1,218	0.25%
2023/06/30	0	0.00	2	43.35	43.65	-2	1,218	-0.16%
2023/06/29	2	43.05	1	42.95	43.30	1	1,231	0.08%
2023/06/21	1	43.20	0	0.00	43.15	1	1,302	0.08%
2023/06/16	2	43.40	0	0.00	43.00	2	1,405	0.14%
2023/06/14	2	43.43	3	43.35	43.40	-1	1,456	-0.07%
2023/06/13	0	0.00	1	42.45	42.65	-1	1,449	-0.07%
2023/06/12	0	0.00	1	42.50	42.40	-1	1,447	-0.07%
2023/06/09	1	42.65	0	0.00	42.75	1	1,444	0.07%
2023/06/06	1	41.85	0	0.00	41.85	1	1,448	0.07%
2023/06/02	0	0.00	3	41.80	41.95	-3	1,449	-0.21%
2023/05/30	0	0.00	0.1	41.51	41.25	-0.1	1,452	-0.01%
2023/05/18	10	40.30	0	0.00	40.25	10	1,410	0.71%
2023/05/15	1	40.70	0	0.00	40.40	1	1,381	0.07%
2023/05/11	1	40.90	0	0.00	40.00	1	1,346	0.07%
2023/05/10	4	43.88	2	45.00	42.80	2	1,252	0.16%
2023/05/09	12	47.13	7	47.40	47.45	5	1,109	0.45%
2023/05/08	0	0.00	1	45.75	45.50	-1	1,032	-0.10%
2023/05/04	1	45.50	0	0.00	45.65	1	1,024	0.10%
2023/04/25	0	0.00	2	43.25	43.25	-2	909	-0.22%
2023/04/21	0	0.00	1	43.70	43.70	-1	887	-0.11%
2023/04/20	0	0.00	1	44.25	44.30	-1	876	-0.11%
2023/04/18	1	44.55	0	0.00	44.65	1	845	0.12%
2023/04/17	1	44.85	3	45.30	44.95	-2	831	-0.24%
2023/04/13	5	45.13	0	0.00	45.15	5	752	0.66%
2023/04/12	3	44.90	0	0.00	45.00	3	725	0.41%
2023/03/30	3	44.00	0.9	44.25	44.15	2.1	660	0.32%
2023/03/24	0	0.00	13	44.34	44.10	-13	585	-2.22%
2023/03/23	3	43.75	0	0.00	43.80	3	568	0.53%
2023/03/21	0	0.00	1	43.45	43.55	-1	520	-0.19%
2022/12/26	1	39.15	0	0.00	38.90	1	713	0.14%
2022/12/09	0	0.00	1.1	41.45	40.75	-1.1	890	-0.12%
2022/11/15	0	0.00	2	40.40	40.40	-2	994	-0.20%
2022/11/11	2	39.95	0	0.00	40.25	2	980	0.20%
2022/11/10	2	39.35	2	40.30	40.25	0	954	0.00%
2022/11/09	0	0.00	2	39.60	39.85	-2	917	-0.22%
2022/11/07	2	38.60	0	0.00	38.85	2	916	0.22%
2022/08/12	0	0.00	1	38.05	38.10	-1	787	-0.13%
2022/08/10	1	39.80	0	0.00	41.10	1	728	0.14%
2022/07/06	10	33.95	0	0.00	33.80	10	351	2.84%
2022/01/11	0	0.00	2	47.35	46.80	-2	1,300	-0.15%
2022/01/05	3	48.63	1	47.80	47.65	2	1,272	0.16%
2022/01/04	2	48.90	0	0.00	48.80	2	1,248	0.16%
2021/12/30	0	0.00	1	47.70	47.70	-1	1,136	-0.09%
2021/12/29	4	46.25	3	46.75	46.75	1	1,114	0.09%
2021/12/08	10	50.50	21	49.44	49.30	-11	929	-1.18%
2021/12/07	11	50.25	2	50.20	50.30	9	800	1.12%
2021/12/02	1	46.95	11	47.35	45.90	-10	615	-1.62%
2021/12/01	10	46.85	0	0.00	46.95	10	594	1.68%
2021/11/12	0	0.00	1	42.80	42.75	-1	535	-0.19%
2021/10/21	0	0.00	1	44.95	45.95	-1	967	-0.10%
2021/09/03	0	0.00	10	48.60	48.75	-10	1,646	-0.61%
2021/08/23	0	0.00	5	47.31	47.85	-5	1,786	-0.28%
2021/08/16	2	47.55	0	0.00	48.45	2	1,748	0.11%
2021/08/12	0	0.00	2	50.90	50.60	-2	1,713	-0.12%
2021/08/11	13	51.70	0	0.00	51.00	13	1,714	0.76%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/09	0	0.00	5	55.00	54.10	-5	1,728	-0.29%
2021/08/06	3	54.60	0	0.00	54.60	3	1,734	0.17%
2021/08/05	3	56.00	0	0.00	55.70	3	1,740	0.17%
2021/08/04	1	56.80	5	57.14	56.80	-4	1,794	-0.22%
2021/08/03	0	0.00	6	57.42	57.40	-6	1,800	-0.33%
2021/08/02	5	56.30	11	56.86	56.40	-6	1,790	-0.34%
2021/07/30	17	56.03	5	58.00	55.30	12	1,777	0.67%
2021/07/28	1	56.90	5	56.70	55.80	-4	1,734	-0.23%
2021/07/27	1	58.90	3	59.20	57.60	-2	1,731	-0.12%
2021/07/26	1	59.00	1	58.00	57.90	0	1,699	0.00%
2021/07/23	0	0.00	23	56.93	59.10	-23	1,619	-1.42%
2021/07/20	0	0.00	1	52.00	51.80	-1	1,337	-0.07%
2021/07/19	5	53.50	0	0.00	53.50	5	1,336	0.37%
2021/07/13	5	52.30	0	0.00	52.50	5	1,298	0.38%
2021/07/09	0	0.00	3	50.60	50.50	-3	1,229	-0.24%
2021/07/06	0	0.00	1	52.30	52.00	-1	1,276	-0.08%
2021/06/30	10	53.20	0	0.00	53.20	10	1,330	0.75%
2021/06/18	5	54.50	0	0.00	54.20	5	1,614	0.31%
2021/06/08	3	56.00	0	0.00	56.10	3	1,924	0.16%
2021/06/04	7	58.17	0	0.00	57.80	7	1,914	0.37%
2021/06/03	1	56.10	0	0.00	58.90	1	1,873	0.05%
2021/05/21	0	0.00	1	55.30	56.30	-1	1,946	-0.05%
2021/05/17	0	0.00	2	47.35	47.55	-2	1,992	-0.10%
2021/05/13	0	0.00	3	54.27	53.40	-3	1,995	-0.15%
2021/05/12	3	52.30	0	0.00	54.40	3	2,013	0.15%
2021/04/19	0	0.00	2	63.70	63.90	-2	3,074	-0.07%
2021/04/16	3	64.20	0	0.00	64.00	3	3,083	0.10%
2021/04/13	0	0.00	2	64.10	64.10	-2	3,112	-0.06%
2021/03/26	1	65.00	0	0.00	65.00	1	3,224	0.03%
2021/03/24	4	67.13	0	0.00	66.60	4	3,182	0.13%
2021/03/23	2	70.40	2	68.50	70.60	0	3,079	0.00%
2021/03/22	1	69.00	2	71.50	69.10	-1	3,030	-0.03%
2021/03/17	2	68.35	1	67.80	68.20	1	2,960	0.03%
2021/03/02	0	0.00	2	65.85	64.70	-2	3,694	-0.05%
2021/02/25	0	0.00	3	65.80	65.80	-3	3,769	-0.08%
2021/02/24	0	0.00	4	67.40	66.40	-4	3,841	-0.10%
2021/02/23	1	68.40	1	69.20	68.30	0	3,880	0.00%
2021/02/22	0	0.00	1	67.90	68.00	-1	3,975	-0.03%
2021/02/19	3	67.23	1	67.20	67.50	2	3,986	0.05%
2021/02/18	2	67.50	1	67.20	67.40	1	4,002	0.02%
2021/02/17	1	65.30	1	66.10	66.20	0	4,053	0.00%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/03	0	0.00	6	66.43	65.50	-6	4,150	-0.14%
2021/02/02	6	65.23	0.1	65.00	65.40	6	4,231	0.14%
2021/02/01	3	65.60	14	64.95	65.90	-11	4,302	-0.26%
2021/01/29	20	70.27	10	66.73	66.70	10	4,422	0.23%
2021/01/28	3.2	69.45	12	68.57	68.70	-8.9	4,302	-0.21%
2021/01/27	42	69.68	40	66.89	66.30	2	4,085	0.05%
2021/01/20	1	63.90	1	64.10	63.80	0	3,926	0.00%
2021/01/19	0	0.00	2	67.70	66.90	-2	3,938	-0.05%
2021/01/18	2	66.60	1	65.30	66.90	1	3,929	0.03%
2021/01/13	3	62.40	0	0.00	62.00	3	4,401	0.07%
2021/01/11	6	62.30	0.6	62.70	62.30	5.4	4,486	0.12%
2020/12/31	0	0.00	1	64.80	64.90	-1	5,063	-0.02%
2020/12/30	1	63.60	0	0.00	63.80	1	5,149	0.02%
2020/12/25	0	0.00	1	65.10	64.70	-1	5,363	-0.02%
2020/12/24	1	66.30	2	65.80	65.80	-1	5,420	-0.02%
2020/12/18	1	64.10	0	0.00	63.20	1	5,857	0.02%
2020/12/16	0	0.00	1	64.30	64.10	-1	6,066	-0.02%
2020/12/10	1	66.80	1	66.70	65.30	0	6,504	0.00%
2020/12/09	1	63.70	0	0.00	63.90	1	6,436	0.02%
2020/12/03	2	64.10	0	0.00	63.80	2	6,785	0.03%
2020/12/02	4	68.48	2	66.70	66.20	2	6,765	0.03%
2020/11/30	0	0.00	3	71.13	70.50	-3	6,897	-0.04%
2020/11/27	2	69.35	2	70.50	69.50	0	6,956	0.00%
2020/11/24	2	70.35	0	0.00	70.40	2	7,972	0.03%
2020/11/20	0	0.00	1	70.00	69.60	-1	8,466	-0.01%
2020/11/19	4	71.30	3	70.27	68.80	1	8,941	0.01%
2020/11/17	0	0.00	1	69.40	68.40	-1	9,244	-0.01%
2020/11/16	2	68.85	1	70.00	68.70	1	9,482	0.01%
2020/11/12	0	0.00	1	68.00	68.00	-1	9,926	-0.01%
2020/11/10	0	0.00	2	69.80	68.10	-2	10,724	-0.02%
2020/11/09	0	0.00	1	68.90	68.90	-1	11,240	-0.01%
2020/11/06	0	0.00	3	68.60	67.70	-3	11,460	-0.03%
2020/11/05	2	66.80	0	0.00	66.30	2	11,486	0.02%
2020/11/04	0	0.00	1	66.00	66.80	-1	11,654	-0.01%
2020/11/03	0	0.00	1	65.20	65.00	-1	11,901	-0.01%
2020/10/30	1	64.70	1	64.00	64.00	0	12,466	0.00%
2020/10/29	2	65.00	1	65.40	65.00	1	12,730	0.01%
2020/10/28	1	67.10	1	66.20	66.20	0	12,750	0.00%
2020/10/27	1	66.70	1	67.30	68.00	0	12,776	0.00%
2020/10/26	1	67.00	0	0.00	66.90	1	13,043	0.01%
2020/10/23	0	0.00	1	69.20	69.40	-1	13,250	-0.01%
2020/10/22	5	68.22	5	68.66	68.40	0	13,282	0.00%
2020/10/21	107	74.89	102	73.37	69.50	5	13,215	0.04%	大買/大賣/
2020/10/20	0	0.00	5	70.56	71.00	-5	12,729	-0.04%
2020/10/16	1	68.80	1	69.70	68.60	0	12,720	0.00%
2020/10/15	3	69.43	0	0.00	68.50	3	12,628	0.02%
2020/10/14	4	70.70	5	70.96	71.90	-1	12,530	-0.01%
2020/10/13	3	70.43	6	71.07	70.20	-3	12,454	-0.02%
2020/10/08	2	68.35	4	68.78	68.90	-2	12,348	-0.02%
2020/10/07	0	0.00	3	68.93	69.50	-3	12,275	-0.02%
2020/10/06	2	66.65	1	67.10	66.40	1	12,241	0.01%
2020/10/05	2	65.35	0	0.00	66.70	2	12,298	0.02%
2020/09/30	2	63.35	4	62.33	65.20	-2	12,311	-0.02%
2020/09/29	5	63.40	2	64.30	63.70	3	12,351	0.02%
2020/09/28	8	65.41	8	65.65	65.20	0	12,376	0.00%
2020/09/25	5	67.40	7	68.14	65.00	-2	12,408	-0.02%
2020/09/24	23	69.60	21	70.31	68.00	2	12,452	0.02%
2020/09/23	6	71.15	6	71.37	71.90	0	12,462	0.00%
2020/09/22	3	69.40	0	0.00	68.60	3	12,353	0.02%
2020/09/21	9	70.39	4	70.20	71.20	5	12,464	0.04%
2020/09/18	4	72.40	4	72.98	70.60	0	12,363	0.00%
2020/09/17	10	72.27	8	72.80	71.10	2	12,289	0.02%
2020/09/16	0	0.00	2	68.55	70.30	-2	12,113	-0.02%
2020/09/15	1	67.10	1	69.10	66.80	0	12,036	0.00%
2020/09/11	2	67.30	2	67.75	66.60	0	12,511	0.00%
2020/09/10	0	0.00	12	72.61	69.50	-12	12,547	-0.10%
2020/09/09	2	70.80	2	70.70	71.00	0	12,540	0.00%
2020/09/07	4	68.80	2	68.50	68.50	2	12,342	0.02%
2020/09/04	8	70.09	6	68.15	70.50	2	12,320	0.02%
2020/09/03	11	71.46	14	71.94	70.50	-3	12,474	-0.02%
2020/09/02	5	73.02	9	73.52	73.00	-4	12,380	-0.03%
2020/09/01	39	75.49	65	74.46	72.50	-26	12,242	-0.21%
2020/08/31	68	73.61	45	73.38	73.50	23	11,881	0.19%
2020/08/28	20	69.30	8	69.19	69.30	12	11,452	0.10%
2020/08/27	6	68.43	6	69.37	66.80	0	11,349	0.00%
2020/08/26	12	68.04	1	67.80	68.10	11	11,088	0.10%
2020/08/25	2	66.60	4	68.15	68.00	-2	10,874	-0.02%
2020/08/24	3	64.10	1	62.80	63.90	2	10,490	0.02%
2020/08/21	2	62.70	1	63.80	62.80	1	10,397	0.01%
2020/08/19	11	69.57	3	67.53	65.30	8	10,087	0.08%
2020/08/18	1	68.80	1	67.40	67.40	0	9,851	0.00%
2020/08/17	28	69.66	86	69.18	72.50	-58	9,610	-0.60%
2020/08/14	140	67.30	80	66.62	68.40	60	9,199	0.65%	大買/
2020/08/13	24	63.28	65	63.54	62.20	-41	8,769	-0.47%
2020/08/12	43	57.12	7	56.83	59.00	36	8,148	0.44%
2020/08/11	0	0.00	12	54.25	53.70	-12	7,837	-0.15%
2020/08/10	3	53.50	13	53.88	54.50	-10	7,687	-0.13%
2020/08/07	0	0.00	19	52.66	53.80	-19	7,532	-0.25%
2020/08/06	18	51.55	46	51.73	50.80	-28	7,271	-0.39%
2020/08/05	124	50.50	67	50.29	52.40	57	7,014	0.81%	大買/
2020/08/04	24	49.55	22	49.32	47.65	2	6,718	0.03%
2020/08/03	0	0.00	0.5	46.60	46.90	-0.5	6,440	-0.01%
2020/07/31	3	47.25	2	47.10	46.55	1	6,389	0.02%
2020/07/30	0	0.00	45	46.34	46.75	-45	6,358	-0.71%
2020/07/29	45.5	46.53	2	44.00	46.50	43.5	6,142	0.71%
2020/07/28	0	0.00	19	42.71	42.95	-19	5,892	-0.32%
2020/07/27	2	43.08	4	42.88	42.50	-2	5,856	-0.03%
2020/07/24	0	0.00	2	42.00	41.65	-2	5,849	-0.03%
2020/07/22	2	41.65	3	40.93	42.20	-1	5,902	-0.02%
2020/07/21	1	40.00	2	40.23	40.25	-1	5,859	-0.02%
2020/07/16	1	39.85	0	0.00	39.45	1	5,928	0.02%
2020/07/15	7	40.36	0	0.00	39.80	7	5,889	0.12%
2020/07/13	8	41.85	0	0.00	41.75	8	5,899	0.14%
2020/07/10	8	42.44	1	42.75	41.70	7	5,862	0.12%
2020/07/09	3	44.50	0	0.00	44.95	3	5,790	0.05%
2020/07/08	0	0.00	1	44.30	44.75	-1	5,739	-0.02%
2020/07/07	2	42.20	4	43.13	42.75	-2	5,627	-0.04%
2020/07/06	2	42.20	2	42.15	42.80	0	5,554	0.00%
2020/07/03	5	41.78	1	41.50	41.75	4	5,510	0.07%
2020/07/02	0	0.00	5	40.99	41.25	-5	5,425	-0.09%
2020/07/01	6	39.80	3	39.30	39.30	3	5,310	0.06%
2020/06/30	0	0.00	2	40.55	40.10	-2	5,257	-0.04%
2020/06/29	0	0.00	1	37.45	37.80	-1	5,209	-0.02%
2020/06/23	1	37.35	0	0.00	37.50	1	5,231	0.02%
2020/06/22	1	37.35	0	0.00	37.20	1	5,196	0.02%
2020/06/19	12	38.09	42	39.30	37.85	-30	5,180	-0.58%
2020/06/18	102	38.94	67	38.91	39.45	35	4,987	0.70%	大買/
2020/06/17	0	0.00	5	36.27	35.90	-5	4,669	-0.11%
2020/06/16	0	0.00	2	34.70	34.55	-2	4,502	-0.04%
2020/06/15	0	0.00	1	33.70	33.15	-1	4,405	-0.02%
2020/06/12	3	32.35	7	32.79	33.30	-4	4,416	-0.09%
2020/06/11	3	34.43	0	0.00	33.65	3	4,454	0.07%
2020/06/10	11	36.66	2	38.55	35.55	9	4,425	0.20%
2020/06/09	3	36.63	8	36.45	36.65	-5	4,268	-0.12%
2020/06/08	2	35.75	2	36.23	35.65	0	4,266	0.00%
2020/06/05	7	36.16	6	36.27	35.50	1	4,345	0.02%
2020/06/04	0	0.00	5	35.67	35.85	-5	4,346	-0.12%
2020/06/03	5	35.40	2	35.93	34.90	3	4,323	0.07%
2020/06/02	3	34.30	4	34.68	35.05	-1	4,203	-0.02%
2020/06/01	13	35.37	2	35.55	35.50	11	4,134	0.27%
2020/05/29	8	35.84	11	35.54	36.15	-3	4,056	-0.07%
2020/05/28	8	34.57	9	34.22	35.00	-1	3,942	-0.03%
2020/05/27	6	33.67	4	34.08	33.45	2	3,800	0.05%
2020/05/26	5	33.25	1	33.15	33.25	4	3,756	0.11%
2020/05/25	2	31.35	3	31.90	32.80	-1	3,677	-0.03%
2020/05/22	7	31.46	0	0.00	31.20	7	3,647	0.19%
2020/05/21	1	30.80	8	30.90	31.90	-7	3,642	-0.19%
2020/05/20	4	29.18	2	29.48	29.10	2	3,580	0.06%
2020/05/19	2	28.93	2	29.35	28.95	0	3,564	0.00%
2020/05/18	2	29.05	2	29.15	28.75	0	3,564	0.00%
2020/05/05	1	34.15	1	34.50	34.00	0	3,389	0.00%
2020/04/30	0	0.00	4	33.60	33.45	-4	3,289	-0.12%
2020/04/29	7	33.22	5	33.92	33.40	2	3,270	0.06%
2020/04/23	2	31.00	0	0.00	31.65	2	3,276	0.06%
2020/04/22	0	0.00	2	29.90	30.80	-2	3,273	-0.06%
2020/04/21	2	29.55	1	29.70	29.50	1	3,234	0.03%
2020/04/20	4	31.75	4	32.00	32.00	0	3,203	0.00%
2020/04/17	8	32.78	8	32.40	32.00	0	3,225	0.00%
2020/04/16	6	31.63	5	32.00	32.00	1	3,168	0.03%
2020/04/15	6	31.88	1	31.95	31.95	5	3,167	0.16%
2020/04/14	1	31.50	6	31.95	31.50	-5	3,148	-0.16%
2020/04/09	0	0.00	5	31.99	31.30	-5	3,082	-0.16%
2020/04/08	4	31.05	2	31.78	31.50	2	3,068	0.07%
2020/04/07	0	0.00	17	29.88	30.55	-17	3,067	-0.55%
2020/04/06	1	27.45	4	26.93	27.80	-3	2,988	-0.10%
2020/04/01	0	0.00	1	25.50	25.30	-1	2,921	-0.03%
2020/03/31	4	26.04	5	26.64	26.55	-1	2,890	-0.03%
2020/03/27	2	23.95	2	24.65	24.00	0	2,750	0.00%
2020/03/26	0	0.00	2	23.58	24.50	-2	2,734	-0.07%
2020/03/25	1	23.10	2	23.25	22.85	-1	2,835	-0.04%
2020/03/20	0	0.00	4	23.60	23.20	-4	3,200	-0.12%
2020/03/19	5	22.48	0	0.00	21.80	5	3,453	0.14%
2020/03/17	3	26.20	0	0.00	25.40	3	3,991	0.08%
2020/03/16	15	29.29	0	0.00	28.20	15	3,997	0.38%
2020/03/13	6	29.52	6	30.50	31.25	0	3,945	0.00%
2020/03/12	11	32.79	7	33.29	32.50	4	3,852	0.10%
2020/03/11	0	0.00	26	34.44	35.45	-26	3,867	-0.67%
2020/03/10	1	30.10	10	32.36	32.65	-9	3,761	-0.24%
2020/03/09	9	31.42	0	0.00	31.15	9	3,662	0.25%
2020/03/06	5	32.78	0	0.00	32.80	5	3,652	0.14%
2020/03/05	3	32.97	0	0.00	33.05	3	3,693	0.08%
2020/03/03	0	0.00	6	33.70	33.70	-6	3,706	-0.16%
2020/02/27	16	32.51	0	0.00	31.90	16	3,673	0.44%
2020/02/25	0	0.00	4	33.15	33.40	-4	3,622	-0.11%
2020/02/24	4	33.86	0	0.00	33.50	4	3,605	0.11%
2020/02/21	1	34.90	0	0.00	35.00	1	3,583	0.03%
2020/02/19	0	0.00	6	35.45	35.70	-6	3,622	-0.17%
2020/02/18	15	35.37	0	0.00	35.15	15	3,641	0.41%
2020/02/17	2	36.28	0	0.00	36.20	2	3,651	0.05%
2020/02/14	0	0.00	10	36.57	36.80	-10	3,669	-0.27%
2020/02/13	8	36.34	10	37.19	35.90	-2	3,692	-0.05%
2020/02/12	0	0.00	6	36.70	36.70	-6	3,786	-0.16%
2020/02/11	8	36.09	0	0.00	36.00	8	3,835	0.21%
2020/02/10	4	36.10	0	0.00	35.80	4	3,857	0.10%
2020/02/07	4	36.76	0	0.00	36.30	4	3,899	0.10%
2020/02/06	0	0.00	10	38.23	37.90	-10	3,939	-0.25%
2020/02/03	3	34.25	4	36.01	36.50	-1	4,168	-0.02%
2020/01/31	6	37.37	0	0.00	37.20	6	4,529	0.13%
2020/01/30	8	37.96	0	0.00	37.50	8	4,568	0.18%
2020/01/20	0	0.00	6	41.55	41.60	-6	4,567	-0.13%
2020/01/15	0	0.00	1	38.40	38.30	-1	4,674	-0.02%
2020/01/14	1	38.35	0	0.00	38.50	1	4,783	0.02%
2020/01/10	0	0.00	3.2	35.79	35.60	-3.2	4,929	-0.06%
2020/01/09	0	0.00	1	36.00	35.90	-1	5,147	-0.02%
2020/01/02	0	0.00	1	38.60	38.55	-1	7,228	-0.01%
2019/12/27	0	0.00	1	39.40	39.20	-1	7,535	-0.01%
2019/12/24	3	39.70	1	39.50	39.70	2	7,703	0.03%
2019/12/19	8	39.44	4	39.05	39.05	4	7,609	0.05%
2019/12/17	3	43.05	4	43.41	43.10	-1	7,484	-0.01%
2019/12/16	2	43.28	8	42.97	43.20	-6	7,401	-0.08%
2019/12/13	7	42.11	10	42.21	41.15	-3	7,155	-0.04%
2019/12/12	6	39.87	8	40.74	40.85	-2	6,894	-0.03%
2019/12/11	1	37.55	0	0.00	37.80	1	6,651	0.02%
2019/12/10	0	0.00	1	36.55	36.55	-1	6,868	-0.01%
2019/12/09	0	0.00	5	37.20	37.15	-5	7,069	-0.07%
2019/12/06	3	37.72	6	37.90	36.90	-3	7,213	-0.04%
2019/12/05	0	0.00	1	36.10	36.10	-1	7,134	-0.01%
2019/12/04	0	0.00	2	35.75	35.50	-2	7,178	-0.03%
2019/12/03	3	35.33	0	0.00	35.75	3	7,256	0.04%
2019/11/29	7	36.24	0	0.00	36.10	7	7,345	0.10%
2019/11/27	5	36.84	3	36.75	36.50	2	7,443	0.03%
2019/11/19	3	36.80	0	0.00	36.65	3	8,003	0.04%
2019/11/14	0	0.00	3	37.05	37.15	-3	8,468	-0.04%
2019/11/13	0	0.00	1	36.65	36.40	-1	8,733	-0.01%
2019/11/05	3	37.60	0	0.00	38.20	3	9,871	0.03%
2019/10/31	7	37.74	8	38.22	37.40	-1	10,604	-0.01%
2019/10/30	0	0.00	1	38.30	37.60	-1	11,345	-0.01%
2019/10/29	10	41.00	10	43.00	41.00	0	11,324	0.00%
2019/10/25	16	41.97	21	41.88	41.50	-5	11,500	-0.04%
2019/10/24	6	43.39	0	0.00	43.10	6	11,493	0.05%
2019/10/23	9	44.38	8	44.63	43.80	1	11,480	0.01%
2019/10/22	5	43.51	0	0.00	43.90	5	11,430	0.04%
2019/10/21	3	44.20	3	45.10	44.20	0	11,398	0.00%
2019/10/18	1	44.60	0	0.00	44.95	1	11,464	0.01%
2019/10/17	4	44.03	4	45.00	44.55	0	11,485	0.00%
2019/10/16	65	45.26	66	45.56	43.50	-1	11,466	-0.01%
2019/10/15	65	41.41	80	41.55	43.45	-15	10,853	-0.14%
2019/10/08	1,388	40.81	1,384	40.99	37.30	4	10,275	0.04%	大買/大賣/
2019/10/07	1	39.55	11	37.87	39.60	-10	9,884	-0.10%
2019/10/04	4	36.14	0	0.00	36.00	4	9,755	0.04%
2019/10/03	1	37.10	3	37.58	36.70	-2	9,868	-0.02%
2019/10/02	2	37.40	3	36.45	37.45	-1	9,920	-0.01%
2019/10/01	1	36.05	1	35.45	36.15	0	9,932	0.00%
2019/09/27	10	35.86	8	36.13	35.10	2	10,001	0.02%
2019/09/26	2	37.30	1	37.65	36.55	1	10,049	0.01%
2019/09/25	4	36.94	3	37.02	37.65	1	10,105	0.01%
2019/09/24	5	37.48	1	38.00	37.40	4	10,136	0.04%
2019/09/23	1	37.95	2	38.45	37.40	-1	10,108	-0.01%
2019/09/20	11	39.17	4	38.98	38.45	7	10,035	0.07%
2019/09/19	13	37.99	2	37.85	37.75	11	9,852	0.11%
2019/09/18	6	37.73	6	37.23	37.25	0	9,804	0.00%
2019/09/17	1	37.25	1.2	37.71	37.15	-0.2	9,763	0.00%
2019/09/12	10	39.98	10	40.89	39.20	0	9,625	0.00%
2019/09/11	3	38.33	2	38.55	39.00	1	9,314	0.01%
2019/09/10	1	36.10	4	38.09	37.65	-3	9,092	-0.03%
2019/09/09	1	36.85	0.4	36.75	36.90	0.6	8,909	0.01%
2019/09/05	0	0.00	0.8	37.60	37.80	-0.8	8,807	-0.01%
2019/09/04	1	37.20	1	37.20	36.65	0	8,716	0.00%
2019/09/03	2	37.20	0	0.00	37.20	2	8,612	0.02%
2019/09/02	1	37.20	0	0.00	38.20	1	8,549	0.01%
2019/08/30	3	37.75	3	37.40	37.30	0	8,486	0.00%
2019/08/29	4	37.08	5	37.22	37.05	-1	8,397	-0.01%
2019/08/28	4	39.20	3	38.43	38.05	1	8,289	0.01%
2019/08/27	3	37.57	3	37.67	37.15	0	8,125	0.00%
2019/08/26	1	37.40	0	0.00	37.00	1	8,056	0.01%
2019/08/20	0	0.00	1	40.40	40.10	-1	7,552	-0.01%
2019/08/19	30	43.01	31	43.01	41.90	-1	7,402	-0.01%
2019/08/16	16	41.70	16	41.72	41.70	0	7,134	0.00%
2019/08/14	21	40.90	20	40.74	40.50	1	6,681	0.01%
2019/08/13	1	37.00	4	38.63	38.60	-3	6,335	-0.05%
2019/08/12	2	39.25	2	40.08	37.50	0	6,146	0.00%
2019/08/08	32	37.35	40	38.81	39.25	-8	5,860	-0.14%
2019/08/07	1	36.50	2	36.65	35.70	-1	5,612	-0.02%
2019/08/06	52	34.82	55	34.58	36.00	-3	5,343	-0.06%
2019/08/05	10	38.50	11	38.16	37.40	-1	4,944	-0.02%
2019/08/02	1	42.30	0.5	39.45	39.55	0.5	4,705	0.01%
2019/08/01	0	0.00	1	42.00	42.90	-1	4,364	-0.02%
2019/07/31	5	37.80	0	0.00	39.90	5	3,490	0.14%
2019/07/25	5	32.80	0	0.00	32.80	5	2,671	0.19%
2019/07/19	7	32.37	0	0.00	32.80	7	2,226	0.31%
2019/07/18	0	0.00	25	32.94	30.30	-25	2,079	-1.20%
2019/07/17	2	28.70	0	0.00	30.00	2	1,856	0.11%
2019/07/10	5	25.40	0	0.00	25.40	5	1,228	0.41%
2019/07/09	0	0.00	7	26.24	26.50	-7	1,049	-0.67%
2019/07/08	7	25.38	8	25.05	25.80	-1	890	-0.11%
2019/07/04	0	0.00	20	23.55	23.25	-20	667	-3.00%
2019/07/02	0	0.00	21.8	21.46	21.95	-21.8	440	-4.95%
2019/04/02	29	18.81	1	18.80	18.90	28	214	13.06%
2019/03/28	0	0.00	0.4	18.75	18.85	-0.4	183	-0.20%
2019/03/04	0	0.00	0	18.30	18.45	0	131	0.00%
2019/02/26	0	0.00	0	18.10	18.20	0	135	0.00%
2019/02/20	0	0.00	0	17.80	17.90	0	188	0.00%
2019/02/19	0	0.00	0	17.65	17.75	0	198	0.00%
2019/01/07	0	0.00	0	17.15	17.30	0	294	0.00%
2018/12/04	0	0.00	0	18.00	18.05	0	401	0.00%
2018/12/03	0	0.00	0	17.90	17.95	0	406	0.00%
2018/11/09	0	0.00	1	16.85	17.00	-1	431	-0.23%
2018/11/07	0	0.00	1.8	16.23	16.35	-1.8	424	-0.43%
2018/10/23	0	0.00	0	15.15	15.25	0	536	0.00%
2018/10/22	0	0.00	0	15.30	15.35	0	561	0.00%
2018/10/19	0	0.00	0	15.00	15.10	0	574	0.00%
2018/10/17	0	0.00	0	15.20	15.30	0	604	0.00%
2018/08/13	0	0.00	2	18.38	17.85	-2	976	-0.20%
2018/08/08	1	19.15	0	0.00	19.15	1	932	0.11%
2018/08/07	0	0.00	2	19.10	19.30	-2	926	-0.22%
2018/08/06	0	0.00	1	19.10	19.10	-1	920	-0.11%
2018/07/20	0	0.00	5	18.25	18.25	-5	772	-0.65%
2018/07/17	1	18.00	0	0.00	17.95	1	715	0.14%
2018/07/16	5	17.50	0	0.00	17.95	5	695	0.72%
2018/07/10	0	0.00	3	17.37	17.30	-3	606	-0.49%
2018/07/05	2	16.75	0	0.00	16.65	2	539	0.37%
2018/06/11	0	0.00	0.4	16.45	16.55	-0.4	411	-0.10%
2018/06/08	0	0.00	1	16.70	16.75	-1	409	-0.24%
2018/01/24	3	17.80	0	0.00	17.80	3	327	0.92%