環科 (2413)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼1.00
漲幅
-3.98%
成交量
432張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	26.30	3	26.30	26.10	-2	367	-0.54%
2024/04/09	1	26.45	0	0.00	26.50	1	384	0.26%
2024/03/28	1	26.50	0	0.00	26.20	1	410	0.24%
2024/03/26	2	26.65	2	27.20	26.40	0	411	0.00%
2024/03/25	2	26.80	0	0.00	26.95	2	414	0.48%
2024/03/22	0	0.00	5	27.79	27.15	-5	423	-1.18%
2024/03/19	1	25.95	0	0.00	25.90	1	455	0.22%
2024/03/15	0	0.00	43	26.00	26.05	-43	531	-8.09%
2024/03/14	0	0.00	37	26.81	26.70	-37	551	-6.71%
2024/03/13	3	27.63	232	26.61	26.50	-229	641	-35.73%	大賣/鉅額交易
2024/03/12	3	27.90	0	0.00	27.80	3	651	0.46%
2024/03/08	33	28.08	0	0.00	27.65	33	733	4.50%
2024/03/07	12	29.18	0	0.00	29.05	12	742	1.62%
2024/03/06	1	29.75	63	30.05	30.25	-62	809	-7.66%
2024/03/04	0	0.00	2	29.90	29.70	-2	860	-0.23%
2024/03/01	3	29.30	0	0.00	29.30	3	856	0.35%
2024/02/29	16	29.86	0	0.00	29.80	16	852	1.88%
2024/02/27	60	29.54	0	0.00	29.80	60	845	7.09%
2024/02/26	2	29.50	0	0.00	29.75	2	840	0.24%
2024/02/23	1	29.95	0	0.00	29.30	1	841	0.12%
2024/02/22	0	0.00	20	30.00	29.95	-20	841	-2.38%
2024/02/21	0	0.00	15	30.00	29.90	-15	839	-1.79%
2024/02/20	0	0.00	5	29.55	29.95	-5	841	-0.59%
2024/02/19	0	0.00	18	30.28	30.00	-18	843	-2.13%
2024/02/16	0	0.00	102	29.87	30.00	-102	839	-12.15%	大賣/鉅額交易
2024/01/29	0	0.00	12	28.88	28.80	-12	833	-1.44%
2024/01/03	2	29.45	0	0.00	29.40	2	869	0.23%
2024/01/02	0	0.00	2	30.15	30.10	-2	860	-0.23%
2023/12/19	30	29.65	0	0.00	30.30	30	830	3.61%
2023/12/18	1	30.50	0	0.00	30.15	1	820	0.12%
2023/12/15	70	30.30	6	29.85	29.80	64	794	8.05%
2023/12/14	16	30.45	0	0.00	30.50	16	783	2.04%
2023/12/12	1	31.45	1	31.00	31.00	0	753	0.00%
2023/12/08	1	31.40	73	30.93	31.00	-72	694	-10.36%
2023/12/07	0	0.00	3	30.20	29.75	-3	606	-0.49%
2023/12/06	18	30.11	18	30.27	29.40	0	588	0.00%
2023/12/05	1	29.50	0	0.00	30.05	1	547	0.18%
2023/12/01	15	29.88	13	29.32	29.30	2	555	0.36%
2023/11/30	1	29.85	0	0.00	29.85	1	475	0.21%
2023/11/23	2	27.05	0	0.00	27.05	2	423	0.47%
2023/11/17	1	26.30	1	26.55	26.50	0	442	0.00%
2023/11/16	16	26.60	6	26.90	27.00	10	442	2.26%
2023/11/14	7	25.65	0	0.00	25.85	7	443	1.58%
2023/11/13	11	25.65	0	0.00	25.60	11	449	2.45%
2023/11/07	2	26.10	2	26.25	26.15	0	467	0.00%
2023/11/06	12	25.76	0	0.00	25.85	12	478	2.51%
2023/11/03	19	25.65	0	0.00	25.75	19	495	3.84%
2023/11/01	5	23.65	0	0.00	23.70	5	491	1.02%
2023/10/31	4	24.11	0	0.00	23.65	4	495	0.81%
2023/10/27	15	24.25	0	0.00	24.25	15	530	2.83%
2023/10/24	1	24.25	1	24.60	24.70	0	614	0.00%
2023/10/23	20	24.25	0	0.00	24.20	20	629	3.18%
2023/10/17	31	25.15	0	0.00	25.00	31	712	4.35%
2023/10/16	20	25.20	0	0.00	25.20	20	735	2.72%
2023/10/06	1	27.85	0	0.00	27.70	1	917	0.11%
2023/10/05	3	27.55	0	0.00	27.70	3	935	0.32%
2023/09/26	3	28.35	0	0.00	28.05	3	1,205	0.25%
2023/09/25	0	0.00	3	28.85	28.70	-3	1,290	-0.23%
2023/09/21	1	27.90	0	0.00	28.00	1	1,314	0.08%
2023/09/20	2	28.50	0	0.00	28.40	2	1,318	0.15%
2023/09/19	15	28.85	0	0.00	28.80	15	1,337	1.12%
2023/09/18	1	28.95	0	0.00	29.05	1	1,359	0.07%
2023/09/14	30	29.67	0	0.00	29.35	30	1,488	2.02%
2023/09/07	2	28.80	2	29.05	29.40	0	1,561	0.00%
2023/09/06	30	29.17	0	0.00	29.50	30	1,568	1.91%
2023/08/29	2	27.30	2	27.50	27.45	0	1,769	0.00%
2023/08/28	80	26.76	0	0.00	26.85	80	1,775	4.51%
2023/08/22	20	27.55	0	0.00	27.45	20	1,860	1.07%
2023/08/18	30	27.80	0	0.00	27.70	30	1,896	1.58%
2023/08/11	20	28.60	0	0.00	28.60	20	1,986	1.01%
2023/08/04	1	31.15	1	31.55	31.80	0	2,072	0.00%
2023/07/19	0	0.00	7	32.68	32.15	-7	2,578	-0.27%
2023/07/17	2	35.18	1	34.70	34.70	1	2,665	0.04%
2023/07/13	6	35.21	2	34.53	34.40	4	2,944	0.14%
2023/07/07	6	33.23	5	33.47	34.20	1	3,667	0.03%
2023/07/06	0	0.00	5	34.65	34.15	-5	3,835	-0.13%
2023/07/05	1	34.60	11	34.52	34.55	-10	3,858	-0.26%
2023/07/04	3	35.50	2.2	35.64	35.50	0.8	3,856	0.02%
2023/07/03	5	34.00	5	34.35	34.15	0	3,797	0.00%
2023/06/27	0	0.00	7	32.32	31.55	-7	3,971	-0.18%
2023/06/26	0	0.00	1	32.85	32.70	-1	4,119	-0.02%
2023/06/21	3	33.80	3	33.83	33.70	0	4,171	0.00%
2023/06/20	7	32.62	0	0.00	32.80	7	4,199	0.17%
2023/06/19	1	32.40	0	0.00	32.10	1	4,310	0.02%
2023/06/14	3	31.05	0	0.00	31.10	3	4,566	0.07%
2023/06/13	3	30.95	0	0.00	30.80	3	4,711	0.06%
2023/06/09	2	31.70	0	0.00	31.45	2	5,175	0.04%
2023/06/05	0	0.00	8	34.56	34.05	-8	6,333	-0.13%
2023/05/30	0	0.00	2	32.68	32.55	-2	6,366	-0.03%
2023/05/25	0	0.00	2	33.05	32.75	-2	6,380	-0.03%
2023/05/18	1	33.75	1	33.95	34.00	0	6,370	0.00%
2023/05/11	2	34.45	2	33.60	33.30	0	6,482	0.00%
2023/05/10	2	34.88	0	0.00	34.45	2	6,565	0.03%
2023/05/09	1	35.75	0	0.00	34.75	1	6,584	0.02%
2023/05/08	6	37.07	2	36.50	36.50	4	6,546	0.06%
2023/05/05	11	37.56	15	37.52	37.30	-4	6,598	-0.06%
2023/05/04	11	36.74	1	36.80	36.90	10	6,613	0.15%
2023/05/02	48	39.38	51	39.43	39.30	-3	6,559	-0.05%
2023/04/28	1	38.40	2	38.70	38.70	-1	6,469	-0.02%
2023/04/27	1	38.30	0	0.00	37.80	1	6,411	0.02%
2023/04/26	4	38.18	1	38.30	38.15	3	6,393	0.05%
2023/04/25	3	39.75	3	37.95	37.80	0	6,372	0.00%
2023/04/24	1	38.95	1	38.95	39.65	0	6,301	0.00%
2023/04/21	4	39.05	6	39.50	38.60	-2	6,347	-0.03%
2023/04/20	1	41.90	4	41.20	39.95	-3	6,371	-0.05%
2023/04/19	3	40.95	3	40.77	41.10	0	6,294	0.00%
2023/04/18	18	43.60	10	43.46	41.10	8	6,193	0.13%
2023/04/13	1	39.20	19.1	40.38	41.45	-18.1	5,544	-0.33%
2023/04/12	11	36.93	28	37.67	37.70	-17	5,239	-0.32%
2023/04/11	73	36.49	52	36.40	37.50	21	5,100	0.41%
2023/04/07	37	34.94	37	35.00	35.00	0	4,881	0.00%
2023/03/30	10	34.35	32	34.37	34.30	-22	4,763	-0.46%
2023/03/29	5	33.35	13	33.26	33.35	-8	4,688	-0.17%
2023/03/28	27	34.06	1	33.45	33.50	26	4,650	0.56%
2023/03/27	33	35.88	10	36.28	35.15	23	4,562	0.50%
2023/03/23	8	35.52	0	0.00	34.85	8	4,404	0.18%
2023/03/22	7.1	36.30	12	37.60	36.80	-4.9	4,321	-0.11%
2023/03/21	31	37.33	19	37.30	37.60	12	4,194	0.29%
2023/03/17	1	35.70	2	35.15	35.15	-1	4,027	-0.02%
2023/03/16	1	35.00	2	34.90	35.20	-1	4,032	-0.02%
2023/03/15	16	36.83	17	37.85	36.80	-1	3,932	-0.03%
2023/03/14	0	0.00	20	37.24	37.90	-20	3,673	-0.54%
2023/03/13	24	36.77	24	36.63	37.75	0	3,520	0.00%
2023/03/10	16	36.03	9	36.60	36.70	7	3,172	0.22%
2023/03/09	13	34.45	6	34.47	34.55	7	2,774	0.25%
2023/03/07	1	30.60	0	0.00	30.60	1	2,720	0.04%
2023/03/06	0	0.00	5	30.03	30.00	-5	2,792	-0.18%
2023/03/02	1	29.75	5	29.63	29.90	-4	2,817	-0.14%
2023/03/01	12	28.50	12	28.68	29.30	0	2,858	0.00%
2023/02/24	11	28.40	7	28.30	28.35	4	2,935	0.14%
2023/02/23	2	29.50	1	29.70	29.20	1	3,085	0.03%
2023/02/22	0	0.00	16	29.48	29.90	-16	3,184	-0.50%
2023/02/20	0	0.00	75	29.05	29.40	-75	3,218	-2.33%
2023/02/17	6	28.57	65	28.85	28.80	-59	3,242	-1.82%
2023/02/16	21	28.90	90	28.88	28.80	-69	3,279	-2.10%
2023/02/15	0	0.00	50	28.56	28.50	-50	3,316	-1.51%
2023/02/14	5	28.55	91	28.54	28.25	-86	3,371	-2.55%
2023/02/13	0	0.00	41	28.85	28.80	-41	3,576	-1.15%
2023/02/10	17	29.23	130	29.44	28.70	-113	3,829	-2.95%	大賣/鉅額交易
2023/02/09	10	30.57	1	31.10	30.40	9	3,847	0.23%
2023/02/08	4	30.45	15	30.95	31.00	-11	3,928	-0.28%
2023/02/07	5	30.12	5	30.05	30.05	0	3,949	0.00%
2023/02/06	4	29.40	4	29.55	29.60	0	3,971	0.00%
2023/02/03	15	29.75	22	29.37	29.10	-7	4,037	-0.17%
2023/02/02	5	28.60	16	28.83	28.80	-11	4,012	-0.27%
2023/02/01	26	28.11	40	28.13	28.45	-14	3,934	-0.36%
2023/01/31	11	27.03	0	0.00	27.00	11	3,891	0.28%
2023/01/11	10	27.90	10	28.00	27.40	0	4,369	0.00%
2023/01/09	9	26.20	0	0.00	26.15	9	4,797	0.19%
2022/12/30	10	25.20	21	25.00	24.80	-11	5,391	-0.20%
2022/12/19	3	26.95	0	0.00	27.00	3	5,490	0.05%
2022/12/15	0	0.00	20	28.80	28.65	-20	5,540	-0.36%
2022/12/14	34	28.48	1	28.70	28.60	33	5,610	0.59%
2022/12/13	41	28.40	0	0.00	28.20	41	5,639	0.73%
2022/12/12	10	28.65	0	0.00	28.60	10	5,621	0.18%
2022/12/09	44	29.49	16	29.85	29.05	28	5,608	0.50%
2022/12/08	5	29.66	40	29.89	29.75	-35	5,590	-0.63%
2022/12/07	0	0.00	1	28.30	28.25	-1	5,527	-0.02%
2022/12/05	60	28.85	0	0.00	28.95	60	5,454	1.10%
2022/12/02	3	29.25	0	0.00	29.00	3	5,435	0.06%
2022/12/01	1	30.65	28	30.72	30.15	-27	5,356	-0.50%
2022/11/30	5	29.67	44	29.40	29.60	-39	5,232	-0.75%
2022/11/29	0	0.00	55	28.66	28.30	-55	5,073	-1.08%
2022/11/28	0	0.00	1	28.60	28.45	-1	5,042	-0.02%
2022/11/25	5	27.45	0	0.00	27.05	5	4,974	0.10%
2022/11/24	5	28.00	0	0.00	27.70	5	4,970	0.10%
2022/11/23	79	28.37	18	28.77	28.00	61	5,059	1.21%
2022/11/21	68	28.44	8	28.32	28.85	60	5,034	1.19%
2022/11/18	2	27.38	126	27.81	28.05	-124	4,865	-2.55%	大賣/鉅額交易
2022/11/16	1	26.60	6	26.88	26.50	-5	4,687	-0.11%
2022/11/15	11	26.38	10	27.50	26.55	1	4,643	0.02%
2022/11/11	27	26.99	0	0.00	26.40	27	4,548	0.59%
2022/11/10	101	26.87	10	27.35	26.45	91	4,493	2.03%	大買/
2022/11/09	0	0.00	51	28.84	27.30	-51	4,424	-1.15%
2022/11/08	172	27.97	0	0.00	26.65	172	4,196	4.10%	大買/鉅額交易
2022/11/07	34	27.24	37	27.26	27.25	-3	3,929	-0.08%
2022/11/04	3	27.10	0	0.00	27.15	3	3,825	0.08%
2022/11/03	300	26.99	0	0.00	26.45	300	3,661	8.19%	大買/鉅額交易
2022/11/01	4	26.03	14	25.75	26.15	-10	3,441	-0.29%
2022/10/31	10	25.62	2	25.65	25.50	8	3,335	0.24%
2022/10/26	0	0.00	2	24.05	23.60	-2	3,179	-0.06%
2022/10/25	2	24.75	0	0.00	24.75	2	3,125	0.06%
2022/10/24	0	0.00	10	26.14	25.25	-10	3,045	-0.33%
2022/10/21	20	25.42	18	25.22	25.40	2	2,936	0.07%
2022/10/20	0	0.00	1	25.50	25.65	-1	2,862	-0.03%
2022/10/19	1	26.40	0	0.00	25.20	1	2,748	0.04%
2022/10/18	0	0.00	10	26.85	26.40	-10	2,617	-0.38%
2022/10/17	14	26.58	8	26.69	26.60	6	2,421	0.25%
2022/10/14	10	25.96	0	0.00	26.20	10	2,014	0.50%
2022/10/13	7	24.20	22	24.16	23.85	-15	1,804	-0.83%
2022/10/12	20	24.68	7	24.62	24.75	13	1,527	0.85%
2022/10/07	0	0.00	1	25.20	24.25	-1	1,413	-0.07%
2022/10/06	2	24.15	0	0.00	24.25	2	1,363	0.15%
2022/09/22	7	25.11	7	24.87	24.50	0	1,125	0.00%
2022/09/21	1	24.80	0	0.00	24.85	1	1,035	0.10%
2022/09/05	0	0.00	5	22.85	22.95	-5	708	-0.71%
2022/08/29	5	22.30	0	0.00	24.05	5	462	1.08%
2022/07/08	1	18.80	0	0.00	18.65	1	238	0.42%
2022/04/20	0	0.00	1	20.70	20.70	-1	330	-0.30%
2022/04/15	3	20.40	2	20.25	20.25	1	335	0.30%
2022/04/14	0	0.00	3	21.15	21.10	-3	340	-0.88%
2022/04/12	3	20.50	3	20.70	21.10	0	360	0.00%
2022/04/11	8	21.11	3	20.70	20.70	5	372	1.34%
2022/04/07	2	22.50	0	0.00	22.55	2	371	0.54%
2022/03/31	0	0.00	1	21.75	21.85	-1	348	-0.29%
2022/03/30	1	21.20	0	0.00	21.45	1	347	0.29%
2022/03/29	0	0.00	10	21.20	21.00	-10	353	-2.83%
2022/03/24	4	20.34	4	20.45	20.60	0	388	0.00%
2022/03/11	5	20.00	5	20.24	20.25	0	881	0.00%
2022/03/09	5	20.00	5	20.15	20.40	0	1,137	0.00%
2022/03/01	10	20.95	0	0.00	20.85	10	1,500	0.67%
2022/02/24	6	20.53	6	20.04	20.10	0	1,504	0.00%
2022/02/15	0	0.00	5	22.00	22.00	-5	1,500	-0.33%
2022/02/14	5	21.75	0	0.00	21.65	5	1,502	0.33%
2022/02/10	3	21.90	3	22.05	22.05	0	1,502	0.00%
2022/02/09	0	0.00	9	22.40	22.10	-9	1,500	-0.60%
2022/02/07	1	20.75	1	21.50	21.50	0	1,508	0.00%
2022/01/06	3	21.20	0	0.00	21.25	3	1,659	0.18%
2022/01/05	6	22.50	0	0.00	22.20	6	1,648	0.36%
2021/12/27	0	0.00	5	22.60	22.70	-5	1,610	-0.31%
2021/12/24	3	22.55	3	22.40	22.40	0	1,619	0.00%
2021/12/23	5	22.60	1	23.00	22.70	4	1,624	0.25%
2021/12/21	0	0.00	6	23.00	22.50	-6	1,687	-0.36%
2021/12/20	7	22.76	0	0.00	22.50	7	1,682	0.42%
2021/12/16	13	24.03	13	24.49	23.50	0	1,651	0.00%
2021/12/14	7	22.80	5	22.60	22.55	2	1,477	0.14%
2021/12/13	0	0.00	43	23.32	23.75	-43	1,419	-3.03%
2021/12/10	3	21.80	0	0.00	21.60	3	1,330	0.23%
2021/12/07	0	0.00	1	23.25	23.40	-1	1,242	-0.08%
2021/12/06	24	23.41	25	23.39	23.05	-1	1,178	-0.08%
2021/12/02	2	22.55	0	0.00	22.30	2	921	0.22%
2021/12/01	1	21.55	1	21.25	22.20	0	778	0.00%
2021/10/21	3	18.20	2	18.40	18.35	1	532	0.19%
2021/10/20	5	20.03	3	20.05	18.70	2	527	0.38%
2021/10/18	0	0.00	1	18.00	18.20	-1	487	-0.21%
2021/10/01	3	18.20	0	0.00	17.65	3	565	0.53%
2021/09/28	1	18.50	1	18.25	18.15	0	519	0.00%
2021/09/27	0	0.00	1	18.70	18.70	-1	477	-0.21%
2021/09/24	1	16.85	0	0.00	17.00	1	471	0.21%
2021/09/07	1	17.50	0	0.00	17.30	1	553	0.18%
2021/08/16	0	0.00	1	17.40	16.70	-1	591	-0.17%
2021/08/10	3	19.00	3	18.80	18.80	0	608	0.00%
2021/07/23	0	0.00	0.1	20.60	20.70	-0.1	781	-0.01%
2021/07/14	0	0.00	5	20.35	20.75	-5	896	-0.56%
2021/07/12	3	21.05	3	21.20	21.45	0	1,131	0.00%
2021/07/07	1	21.80	0	0.00	21.65	1	1,545	0.06%
2021/07/06	0	0.00	2	21.70	21.60	-2	1,583	-0.13%
2021/07/05	0	0.00	1	21.40	21.60	-1	1,648	-0.06%
2021/06/29	3	21.80	0	0.00	21.35	3	1,768	0.17%
2021/06/18	3	21.20	0	0.00	21.25	3	2,181	0.14%
2021/06/17	5	21.28	5	21.43	21.55	0	2,221	0.00%
2021/06/15	3	21.05	3	21.20	21.15	0	2,244	0.00%
2021/06/08	3	22.10	3	22.30	22.15	0	2,498	0.00%
2021/06/04	3	22.75	0	0.00	22.50	3	2,577	0.12%
2021/06/03	3	22.75	3	23.10	23.10	0	2,586	0.00%
2021/05/21	0	0.00	1	21.10	21.50	-1	2,725	-0.04%
2021/05/20	1	21.20	0	0.00	21.20	1	2,733	0.04%
2021/05/17	6	18.45	7	19.04	18.45	-1	2,737	-0.04%
2021/05/14	8	21.13	0	0.00	20.40	8	2,715	0.29%
2021/05/12	3	19.80	3	20.00	19.90	0	2,684	0.00%
2021/05/11	3	22.50	0	0.00	22.00	3	2,660	0.11%
2021/05/04	6	24.68	0	0.00	24.15	6	2,861	0.21%
2021/04/26	2	27.75	3	27.90	27.75	-1	2,918	-0.03%
2021/04/23	1	28.00	0	0.00	27.80	1	3,065	0.03%
2021/04/22	0	0.00	22	27.93	27.45	-22	3,401	-0.65%
2021/04/21	2	28.80	0	0.00	28.85	2	3,384	0.06%
2021/04/20	5	28.28	5	28.88	29.05	0	3,379	0.00%
2021/04/16	5	30.77	2	30.30	30.30	3	3,432	0.09%
2021/04/15	27	33.84	32	33.78	32.80	-5	3,368	-0.15%
2021/04/14	25	31.44	0	0.00	32.00	25	3,113	0.80%
2021/04/13	0	31.20	0	0.00	29.75	0	3,067	0.00%
2021/04/12	7	31.24	7	30.88	31.35	0	3,054	0.00%
2021/04/08	0	0.00	1	31.20	31.05	-1	3,004	-0.03%
2021/04/07	4	30.53	6	30.18	30.45	-2	2,988	-0.07%
2021/04/06	0	0.00	1	29.75	29.40	-1	2,976	-0.03%
2021/03/30	3	29.30	0	0.00	28.25	3	3,237	0.09%
2021/03/25	0	0.00	2	29.85	30.25	-2	3,337	-0.06%
2021/03/24	2	29.53	2	30.75	30.85	0	3,316	0.00%
2021/03/22	0	0.00	1	27.85	28.35	-1	3,101	-0.03%
2021/03/19	0	0.00	1	27.80	27.55	-1	3,077	-0.03%
2021/03/18	0	0.00	3	27.45	27.00	-3	3,086	-0.10%
2021/03/17	3	26.90	0	0.00	26.85	3	3,093	0.10%
2021/03/16	11	28.85	11	28.90	26.90	0	3,082	0.00%
2021/03/11	0	0.00	3	26.30	26.15	-3	3,021	-0.10%
2021/03/08	3	25.50	0	0.00	24.80	3	2,996	0.10%
2021/03/03	3	25.15	3	25.65	25.80	0	3,151	0.00%
2021/03/02	4	27.33	4	25.88	25.30	0	3,231	0.00%
2021/02/25	3	25.75	0	0.00	25.70	3	3,262	0.09%
2021/02/23	0	0.00	2	25.85	25.80	-2	3,237	-0.06%
2021/02/02	3	23.00	3	23.70	23.20	0	3,208	0.00%
2021/01/29	0	0.00	2	24.10	23.60	-2	3,195	-0.06%
2021/01/27	10	25.02	9	25.12	25.70	1	3,124	0.03%
2021/01/25	0	0.00	2	23.70	24.20	-2	2,957	-0.07%
2021/01/22	0	0.00	8	23.62	24.00	-8	2,981	-0.27%
2021/01/21	0	0.00	2	22.75	22.75	-2	2,990	-0.07%
2021/01/20	12	23.56	4	23.26	22.70	8	3,133	0.26%
2021/01/19	2	25.40	3	25.02	24.55	-1	3,072	-0.03%
2021/01/18	7	26.08	7	26.81	25.30	0	3,032	0.00%
2021/01/15	8	27.73	4	26.64	27.95	4	2,882	0.14%
2021/01/11	2	25.90	3	26.10	25.90	-1	2,609	-0.04%
2021/01/06	6	24.73	3	24.45	24.45	3	2,732	0.11%
2020/12/31	3	25.00	4	25.39	25.05	-1	2,762	-0.04%
2020/12/30	0	0.00	3	25.25	25.00	-3	2,746	-0.11%
2020/12/29	3	26.15	0	0.00	25.75	3	2,725	0.11%
2020/12/25	4	25.85	3	26.70	26.25	1	2,652	0.04%
2020/12/24	1	25.30	30	26.18	26.60	-29	2,563	-1.13%
2020/12/23	52	25.34	25	25.17	25.55	27	2,390	1.13%
2020/12/22	0	0.00	4	23.25	23.25	-4	2,257	-0.18%
2020/12/18	4	24.44	0	0.00	23.85	4	2,193	0.18%
2020/12/09	0	0.00	1	23.40	23.35	-1	2,056	-0.05%
2020/12/08	0	0.00	6	23.90	23.50	-6	2,007	-0.30%
2020/12/07	5	24.30	0	0.00	24.30	5	1,984	0.25%
2020/11/27	0	0.00	2	21.60	21.60	-2	1,997	-0.10%
2020/11/26	6	21.98	0	0.00	21.70	6	1,985	0.30%
2020/11/25	1	21.15	0	0.00	21.15	1	1,890	0.05%
2020/11/17	0	0.00	3	18.90	19.25	-3	1,768	-0.17%
2020/11/12	3	18.60	0	0.00	18.25	3	1,755	0.17%
2020/11/11	0	0.00	8	19.32	19.30	-8	1,747	-0.46%
2020/10/30	8	18.54	1	18.35	18.00	7	1,719	0.41%
2020/10/27	0	0.00	5	19.70	20.05	-5	1,486	-0.34%
2020/10/26	8	19.69	3	19.75	19.60	5	1,470	0.34%
2020/10/23	0	0.00	4	20.00	19.95	-4	1,452	-0.28%
2020/10/22	1	19.95	0	0.00	20.10	1	1,438	0.07%
2020/10/21	0	0.00	5	19.75	20.00	-5	1,391	-0.36%
2020/10/20	1	19.30	0	0.00	19.15	1	1,354	0.07%
2020/10/19	7	19.16	0	0.00	19.30	7	1,338	0.52%
2020/10/16	54	20.85	100	20.38	19.10	-46	1,296	-3.55%
2020/10/15	50	19.50	31	19.55	19.60	19	1,021	1.86%
2020/10/14	0	0.00	1	17.85	17.85	-1	904	-0.11%
2020/10/13	3	18.00	0	0.00	17.60	3	939	0.32%
2020/10/08	0	0.00	6	17.55	17.60	-6	848	-0.71%
2020/10/05	0	0.00	5	16.35	16.35	-5	889	-0.56%
2020/09/24	2	14.95	0	0.00	14.90	2	953	0.21%
2020/09/23	5	15.50	5	15.75	15.50	0	1,008	0.00%
2020/09/21	5	16.14	0	0.00	16.10	5	1,053	0.47%
2020/09/17	0	0.00	3	16.40	16.30	-3	1,040	-0.29%
2020/09/16	7	16.04	5	16.10	16.10	2	1,029	0.19%
2020/09/15	1	16.25	0	0.00	16.20	1	1,014	0.10%
2020/09/14	5	16.00	5	16.20	16.35	0	1,011	0.00%
2020/09/11	7	16.14	5	16.30	16.20	2	989	0.20%
2020/09/10	6	16.78	0	0.00	16.30	6	975	0.62%
2020/09/08	5	17.60	0	0.00	17.50	5	902	0.55%
2020/09/04	0	0.00	14	17.36	17.65	-14	724	-1.93%
2020/08/21	1	14.55	1	14.80	14.85	0	642	0.00%
2020/08/18	1	15.80	0	0.00	15.75	1	683	0.15%
2020/08/17	0	0.00	3	15.63	16.20	-3	679	-0.44%
2020/08/12	0	0.00	1	15.10	15.40	-1	660	-0.15%
2020/08/04	3	14.70	3	14.75	14.75	0	696	0.00%
2020/08/03	6	14.60	6	14.88	14.60	0	699	0.00%
2020/07/16	4	16.05	4	16.02	16.10	0	645	0.00%
2020/07/14	12	16.65	0	0.00	16.10	12	644	1.86%
2020/07/13	4	17.23	4	17.84	17.20	0	631	0.00%
2020/07/10	8	17.30	63	17.38	17.45	-55	619	-8.88%
2020/07/09	54	16.62	5	16.17	17.05	49	552	8.87%
2020/07/08	7	15.40	7	15.49	15.50	0	530	0.00%
2020/07/07	10	15.84	7	16.29	15.55	3	523	0.57%
2020/07/03	5	15.90	5	16.10	16.00	0	509	0.00%
2020/07/02	7	16.04	10	15.98	15.85	-3	485	-0.62%
2020/07/01	3	15.80	9	15.80	15.80	-6	421	-1.42%
2020/05/26	3	12.80	0	0.00	12.80	3	399	0.75%
2020/05/25	0	0.00	3	13.25	13.30	-3	384	-0.78%
2020/05/19	3	12.00	0	0.00	12.15	3	339	0.88%
2020/04/30	0	0.00	5	11.70	11.70	-5	274	-1.82%
2020/04/22	0	0.00	1	10.65	10.60	-1	272	-0.37%
2020/04/15	1	10.65	0	0.00	10.80	1	259	0.39%
2020/04/13	3	10.50	0	0.00	10.50	3	256	1.17%
2020/04/09	8	10.81	0	0.00	10.70	8	263	3.04%
2020/03/30	5	9.30	5	9.83	9.83	0	358	0.00%
2020/03/27	5	9.70	0	0.00	9.60	5	355	1.41%
2020/03/20	2	8.75	0	0.00	8.81	2	351	0.57%
2020/03/19	0	0.00	5	8.01	8.01	-5	349	-1.43%
2020/03/17	5	9.15	0	0.00	9.00	5	364	1.37%
2020/03/13	6	10.60	14	10.60	10.70	-8	369	-2.16%
2020/02/26	3	13.90	0	0.00	13.90	3	351	0.85%
2020/02/11	3	14.20	0	0.00	14.15	3	348	0.86%
2020/02/05	5	13.35	5	13.40	13.45	0	336	0.00%
2020/02/03	3	12.70	3	13.00	12.85	0	327	0.00%
2020/01/31	2	14.10	0	0.00	14.10	2	319	0.63%
2020/01/30	3	14.55	0	0.00	14.55	3	317	0.94%
2019/12/30	5	17.20	0	0.00	17.30	5	302	1.65%
2019/12/27	0	0.00	20	18.35	17.55	-20	295	-6.76%
2019/12/26	6	16.80	40	17.13	16.90	-34	257	-13.23%
2019/12/25	40	17.20	0	0.00	17.25	40	230	17.32%
2019/12/12	3	16.50	0	0.00	16.40	3	323	0.93%
2019/12/05	0	0.00	1	15.15	15.20	-1	281	-0.36%
2019/12/02	5	15.65	0	0.00	15.20	5	280	1.78%
2019/10/14	5	17.30	0	0.00	17.20	5	361	1.38%
2019/10/09	1	17.50	0	0.00	17.20	1	362	0.28%
2019/09/23	6	18.15	0	0.00	17.85	6	306	1.95%
2019/09/19	0	0.00	1	19.20	18.70	-1	310	-0.32%
2019/09/18	1	18.25	0	0.00	18.50	1	291	0.34%
2019/08/30	0	0.00	1	16.50	17.10	-1	251	-0.40%
2019/08/29	5	16.30	5	16.25	16.25	0	235	0.00%
2019/08/14	3	16.45	3	16.80	16.55	0	230	0.00%
2019/07/22	1	18.60	1	18.85	18.65	0	245	0.00%
2019/07/17	1	19.50	1	19.45	19.25	0	238	0.00%
2019/07/15	1	20.00	0	0.00	20.00	1	231	0.43%
2019/07/12	0	0.00	1	20.35	20.00	-1	234	-0.43%
2019/07/11	1	19.65	0	0.00	19.65	1	232	0.43%
2019/06/27	5	20.85	0	0.00	20.60	5	281	1.78%
2019/06/26	5	20.80	5	21.00	20.85	0	280	0.00%
2019/06/25	0	0.00	5	19.56	20.70	-5	274	-1.82%
2019/06/17	5	19.05	0	0.00	18.95	5	275	1.81%
2019/06/13	0	0.00	5	19.20	18.95	-5	290	-1.72%
2019/06/05	5	18.95	0	0.00	18.60	5	320	1.56%
2019/06/04	5	19.00	5	19.25	18.55	0	325	0.00%
2019/05/17	0	19.35	0	0.00	19.45	0	600	0.00%
2019/05/14	0	0.00	2	20.00	20.00	-2	630	-0.32%
2019/05/13	3	20.50	0	0.00	20.25	3	666	0.45%
2019/05/09	0	0.00	10	20.78	20.70	-10	674	-1.48%
2019/03/28	0	0.00	1	23.55	23.55	-1	1,108	-0.09%
2019/03/26	5	24.00	0	0.00	23.60	5	1,105	0.45%
2019/03/07	5	24.70	5	24.45	24.40	0	1,110	0.00%
2019/03/05	10	25.51	5	25.21	25.15	5	1,086	0.46%
2019/02/27	0	0.00	8	25.52	26.30	-8	944	-0.85%
2019/02/14	10	24.62	10	24.35	24.35	0	836	0.00%
2019/02/13	8	24.89	5	24.80	24.80	3	827	0.36%
2019/02/12	5	25.20	11	25.04	25.35	-6	809	-0.74%
2019/01/25	5	23.58	19	23.62	23.40	-14	752	-1.86%
2019/01/24	12	24.80	0	0.00	24.40	12	727	1.65%
2019/01/23	3	25.30	0	0.00	25.30	3	718	0.42%
2019/01/21	12	25.95	0	0.00	25.95	12	714	1.68%
2019/01/18	7	25.46	5	26.61	25.10	2	673	0.30%
2019/01/17	7	24.89	10	25.30	25.10	-3	589	-0.51%
2019/01/15	10	24.95	1	24.85	24.95	9	439	2.05%
2019/01/14	0	0.00	7	22.70	22.70	-7	343	-2.04%
2019/01/04	3	20.30	0	0.00	20.40	3	352	0.85%
2019/01/03	3	20.65	0	0.00	20.45	3	372	0.81%
2018/12/27	0	0.00	10	20.95	21.00	-10	514	-1.94%
2018/12/19	5	19.85	0	0.00	19.80	5	732	0.68%
2018/12/10	2	20.50	0	0.00	20.85	2	734	0.27%
2018/12/03	0	0.00	1	23.25	23.00	-1	704	-0.14%
2018/11/30	0	0.00	5	21.30	21.30	-5	689	-0.73%
2018/11/14	0	0.00	3	19.60	19.50	-3	839	-0.36%
2018/11/12	3	19.45	0	0.00	19.45	3	850	0.35%
2018/11/07	0	0.00	5	19.60	20.25	-5	869	-0.58%
2018/11/06	5	19.44	0	0.00	19.30	5	880	0.57%
2018/10/29	5	18.80	0	0.00	18.60	5	962	0.52%
2018/10/12	7	21.31	0	0.00	21.75	7	1,407	0.50%
2018/10/11	4	21.70	0	0.00	21.70	4	1,394	0.29%
2018/10/09	0	0.00	2	25.70	24.10	-2	1,383	-0.14%
2018/10/05	2	27.63	0	0.00	25.75	2	1,341	0.15%
2018/10/04	0	0.00	1	26.85	27.25	-1	1,252	-0.08%
2018/10/03	1	26.15	0	0.00	26.05	1	1,212	0.08%
2018/10/02	0	0.00	1	27.00	25.35	-1	1,197	-0.08%
2018/10/01	1	25.90	10	25.74	26.10	-9	1,145	-0.79%
2018/09/27	1	22.80	0	0.00	22.90	1	1,356	0.07%
2018/09/21	3	23.50	3	23.20	23.40	0	1,536	0.00%
2018/09/04	0	0.00	3	25.83	25.75	-3	2,179	-0.14%
2018/08/28	1	25.15	2	25.00	25.70	-1	2,623	-0.04%
2018/08/27	2	23.70	0	0.00	24.60	2	2,621	0.08%
2018/08/22	3	23.00	0	0.00	22.20	3	2,831	0.11%
2018/08/15	1	24.50	0	0.00	24.30	1	2,823	0.04%
2018/08/10	0	0.00	7	26.53	25.90	-7	2,801	-0.25%
2018/08/08	0	0.00	1	26.05	25.10	-1	2,762	-0.04%
2018/08/07	3	24.60	0	0.00	24.65	3	2,748	0.11%
2018/08/06	1	25.50	0	0.00	25.55	1	2,737	0.04%
2018/08/02	3	26.70	0	0.00	25.70	3	2,717	0.11%
2018/08/01	0	0.00	1	28.20	27.55	-1	2,687	-0.04%
2018/07/10	0	0.00	2	19.75	21.50	-2	2,280	-0.09%
2018/07/06	1	22.55	0	0.00	22.50	1	2,265	0.04%
2018/07/05	2	24.95	0	0.00	24.95	2	2,024	0.10%
2018/07/03	1	32.55	0	0.00	30.75	1	2,017	0.05%
2018/07/02	2	34.15	0	0.00	34.15	2	1,915	0.10%
2018/06/29	0	0.00	6	37.87	37.90	-6	1,840	-0.33%
2018/06/28	2	40.08	2	41.75	39.15	0	1,792	0.00%
2018/06/27	1	43.10	4	42.43	43.50	-3	1,652	-0.18%
2018/06/26	5	39.50	0	0.00	39.55	5	1,599	0.31%
2018/06/21	2	38.55	2	39.20	38.35	0	1,538	0.00%
2018/06/14	2	36.70	3	35.80	37.00	-1	1,456	-0.07%
2018/06/13	1	43.05	0	0.00	37.00	1	1,399	0.07%
2018/06/11	1	35.00	1	37.10	37.40	0	1,189	0.00%
2018/06/08	6	33.68	1	31.85	34.35	5	1,089	0.46%
2018/06/07	2	32.35	10	30.40	32.00	-8	972	-0.82%
2018/06/06	0	0.00	10	31.30	30.90	-10	859	-1.16%
2018/06/05	20	29.00	0	0.00	29.00	20	763	2.62%
2018/06/01	11	26.94	11	26.17	25.90	0	686	0.00%
2018/05/30	0	0.00	3	24.30	24.30	-3	487	-0.62%
2018/05/15	0	0.00	1	20.85	20.90	-1	448	-0.22%
2018/05/08	0	0.00	4	22.20	21.70	-4	476	-0.84%
2018/05/04	0	0.00	2	21.50	21.80	-2	456	-0.44%
2018/05/03	2	21.95	0	0.00	21.75	2	453	0.44%
2018/03/26	0	0.00	5	19.32	19.65	-5	609	-0.82%
2018/03/22	5	19.98	0	0.00	19.90	5	621	0.80%
2018/03/14	0	0.00	2	21.15	21.20	-2	657	-0.30%
2018/03/02	2	21.30	0	0.00	21.00	2	678	0.29%
2018/03/01	0	0.00	2	20.20	21.05	-2	691	-0.29%
2018/02/27	2	19.30	1	19.35	19.20	1	690	0.14%
2018/02/06	1	18.20	2	17.50	17.25	-1	824	-0.12%
2018/02/05	0	0.00	4	19.50	19.10	-4	807	-0.50%
2018/02/01	4	19.88	0	0.00	19.80	4	812	0.49%
2018/01/30	0	0.00	3	20.55	20.50	-3	811	-0.37%
2018/01/25	3	20.57	0	0.00	20.55	3	825	0.36%
2018/01/11	0	0.00	8	22.25	22.05	-8	918	-0.87%
2018/01/09	0	0.00	5	21.80	21.95	-5	968	-0.52%
2018/01/05	1	22.60	0	0.00	22.90	1	967	0.10%
2018/01/04	4	22.78	5	23.00	22.70	-1	964	-0.10%
2018/01/03	3	22.50	38	22.77	22.50	-35	953	-3.67%