怡利電 (2497)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	68.20	0	0.00	67.20	1	8,192	0.01%
2024/11/15	3	69.77	0	0.00	68.30	3	8,317	0.04%
2024/11/14	1	68.80	3	68.43	68.70	-2	8,331	-0.02%
2024/11/13	1	70.40	7	69.60	69.20	-6	8,365	-0.07%
2024/11/04	0	0.00	1	73.80	74.60	-1	8,237	-0.01%
2024/11/01	2	75.30	0	0.00	74.30	2	8,238	0.02%
2024/10/30	2	75.70	0	0.00	76.00	2	8,214	0.02%
2024/10/28	1	75.00	6	74.30	74.70	-5	8,144	-0.06%
2024/10/25	2	77.30	1	77.10	76.20	1	8,122	0.01%
2024/10/23	1	78.60	1	77.60	77.60	0	8,057	0.00%
2024/10/21	6	77.05	0	0.00	76.80	6	7,999	0.08%
2024/10/17	0	0.00	1	76.10	74.50	-1	7,954	-0.01%
2024/10/16	1	75.80	1	75.30	75.20	0	7,956	0.00%
2024/10/15	2	76.25	0	0.00	75.50	2	7,915	0.03%
2024/10/14	2	77.30	7.9	76.02	77.50	-5.9	7,849	-0.08%
2024/10/11	1	81.10	4	81.20	81.20	-3	7,688	-0.04%
2024/10/09	1	83.20	2	83.40	82.80	-1	7,617	-0.01%
2024/10/07	2	85.90	1	84.90	85.40	1	7,417	0.01%
2024/10/04	7	88.86	6	88.58	89.00	1	7,274	0.01%
2024/10/01	0	0.00	4	87.73	85.40	-4	7,040	-0.06%
2024/09/30	6	87.28	4	86.85	87.60	2	6,933	0.03%
2024/09/26	4	87.23	1	86.20	85.40	3	6,760	0.04%
2024/09/25	3	86.47	10	87.62	87.90	-7	6,507	-0.11%
2024/09/24	7.9	83.40	7	83.80	82.60	0.9	6,067	0.02%
2024/09/23	6	82.32	2	81.45	80.70	4	5,577	0.07%
2024/09/20	2	80.45	0	0.00	80.20	2	5,433	0.04%
2024/09/19	0	0.00	1	81.00	81.10	-1	5,350	-0.02%
2024/09/18	1	79.00	0	0.00	79.00	1	5,208	0.02%
2024/09/16	0	0.00	1	81.20	81.10	-1	4,963	-0.02%
2024/09/13	2	82.75	2	83.10	81.20	0	4,756	0.00%
2024/09/12	7	79.10	1	78.90	80.40	6	4,322	0.14%
2024/09/11	7	78.94	17	78.14	79.40	-10	3,882	-0.26%
2024/09/10	20	77.31	14	77.82	74.90	6	2,965	0.20%
2024/09/09	16	74.94	14	75.20	78.40	2	2,356	0.08%
2024/09/06	10	73.99	8	73.94	73.70	2	1,984	0.10%
2024/09/05	2	73.00	0	0.00	75.00	2	1,489	0.13%
2024/09/04	4	69.45	4	68.30	68.20	0	1,268	0.00%
2024/09/03	0	0.00	5	68.00	65.70	-5	1,135	-0.44%
2024/09/02	6	68.18	4	67.28	68.00	2	1,107	0.18%
2024/08/28	0	0.00	5	63.60	62.90	-5	1,010	-0.49%
2024/08/26	0	0.00	1	64.30	63.90	-1	1,029	-0.10%
2024/08/23	1	64.50	0	0.00	64.80	1	1,022	0.10%
2024/08/21	2	65.20	0	0.00	66.00	2	968	0.21%
2024/08/20	1	63.40	1	62.60	62.80	0	911	0.00%
2024/08/12	21	63.36	21	64.30	63.50	0	774	0.00%
2024/08/09	5	62.10	2	62.30	62.10	3	726	0.41%
2024/08/07	2	55.40	0	0.00	58.00	2	675	0.30%
2024/08/06	1	51.40	0	0.00	52.80	1	664	0.15%
2024/08/05	1	52.40	0	0.00	52.40	1	648	0.15%
2024/08/01	0	0.00	1	62.00	62.20	-1	635	-0.16%
2024/07/29	0	0.00	4	56.10	56.10	-4	743	-0.54%
2024/07/22	0	0.00	2	57.55	58.10	-2	757	-0.26%
2024/07/18	0	0.00	2	61.80	62.60	-2	727	-0.27%
2024/07/17	2	64.10	0	0.00	63.70	2	713	0.28%
2024/07/11	0	0.00	2	60.80	60.60	-2	679	-0.29%
2024/07/08	2	63.40	0	0.00	61.40	2	692	0.29%
2024/07/05	3	61.70	2	61.20	61.70	1	687	0.15%
2024/07/04	2	61.80	0	0.00	60.70	2	711	0.28%
2024/06/07	1	59.20	0	0.00	59.00	1	658	0.15%
2024/05/31	1	58.70	0	0.00	58.70	1	649	0.15%
2024/05/27	0	0.00	0.1	56.60	56.70	-0.1	608	-0.01%
2024/05/03	2	56.35	2	57.00	56.10	0	583	0.00%
2024/05/02	0	0.00	2	56.40	58.00	-2	555	-0.36%
2024/04/30	2	54.80	0	0.00	55.60	2	455	0.44%
2024/04/16	0	0.00	5	53.30	52.80	-5	436	-1.15%
2024/04/10	2	59.35	0	0.00	59.70	2	410	0.49%
2024/04/09	1	57.40	0	0.00	57.60	1	378	0.26%
2024/03/28	0	0.00	0.1	55.70	55.70	-0.1	359	-0.03%
2024/03/25	2	55.90	0	0.00	55.90	2	357	0.56%
2024/03/20	2	55.20	0	0.00	54.80	2	357	0.56%
2024/03/08	0	0.00	4	53.48	53.60	-4	420	-0.95%
2024/03/06	2	57.50	0	0.00	57.30	2	399	0.50%
2024/03/01	0	0.00	1	57.40	57.30	-1	399	-0.25%
2024/02/29	2	58.00	0	0.00	57.60	2	401	0.50%
2024/02/27	1	58.60	0	0.00	57.90	1	402	0.25%
2024/02/02	0	0.00	2	58.40	57.80	-2	419	-0.48%
2024/02/01	0	0.00	2	58.50	58.10	-2	416	-0.48%
2024/01/25	0	0.00	0	60.20	59.60	0	418	-0.01%
2024/01/17	0	0.00	8	61.33	60.80	-8	432	-1.85%
2024/01/16	1	61.20	0	0.00	61.10	1	428	0.23%
2023/12/26	1	64.90	0	0.00	65.00	1	500	0.20%
2023/12/25	1	64.90	0	0.00	64.90	1	500	0.20%
2023/12/13	1	65.60	0	0.00	65.10	1	540	0.18%
2023/12/12	1	64.90	0	0.00	64.70	1	547	0.18%
2023/12/06	5	68.52	0	0.00	68.50	5	773	0.65%
2023/12/05	1	66.90	1	67.40	67.70	0	765	0.00%
2023/11/20	0	0.00	1	66.80	66.70	-1	923	-0.11%
2023/11/08	1	64.30	0	0.00	64.20	1	932	0.11%
2023/10/16	1	65.80	0	0.00	65.60	1	1,025	0.10%
2023/10/06	0	0.00	1	70.30	70.30	-1	1,074	-0.09%
2023/10/05	1	69.80	0	0.00	69.70	1	1,199	0.08%
2023/09/11	0	0.00	1	69.00	70.40	-1	1,057	-0.09%
2023/09/05	2	69.50	1	69.50	69.50	1	1,141	0.09%
2023/09/04	2	69.80	0	0.00	69.30	2	1,129	0.18%
2023/09/01	0	0.00	2	65.10	65.10	-2	1,062	-0.19%
2023/08/29	0	0.00	1	62.10	62.00	-1	1,064	-0.09%
2023/08/28	0	0.00	1	61.60	60.60	-1	1,072	-0.09%
2023/08/25	0	0.00	2	61.40	61.10	-2	1,075	-0.19%
2023/08/17	0	0.00	1	63.40	63.90	-1	1,138	-0.09%
2023/08/16	1	62.10	0	0.00	62.10	1	1,135	0.09%
2023/08/14	0	0.00	2	64.50	63.80	-2	1,140	-0.18%
2023/08/11	2	67.50	0	0.00	67.30	2	1,131	0.18%
2023/08/10	1	67.90	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1	70.30	0	0.00	69.70	1	1,118	0.09%
2023/08/08	0	0.00	1	71.80	70.80	-1	1,113	-0.09%
2023/08/07	2	70.90	0	0.00	70.50	2	1,110	0.18%
2023/08/02	1	68.00	0	0.00	68.20	1	1,103	0.09%
2023/08/01	0	0.00	4	69.70	69.70	-4	1,098	-0.36%
2023/07/31	0	0.00	1	70.00	69.60	-1	1,099	-0.09%
2023/07/25	0	0.00	3	69.67	70.30	-3	1,127	-0.27%
2023/07/20	2	70.30	0	0.00	70.40	2	1,151	0.17%
2023/07/13	4	74.88	3	74.87	73.60	1	1,220	0.08%
2023/07/12	0	0.00	0	76.60	74.80	0	1,199	0.00%
2023/07/11	0	0.00	5	73.02	73.30	-5	1,085	-0.46%
2023/07/10	0	0.00	5	73.80	72.40	-5	1,104	-0.45%
2023/07/06	5	72.80	2	72.50	71.70	3	1,182	0.25%
2023/07/04	2	71.00	0	0.00	70.80	2	1,299	0.15%
2023/06/27	1	69.80	0	0.00	69.60	1	1,368	0.07%
2023/06/16	0	0.00	2	72.85	72.40	-2	1,424	-0.14%
2023/06/13	1	74.00	1.4	73.97	73.50	-0.4	1,448	-0.03%
2023/06/12	2	73.25	2	72.70	72.70	0	1,459	0.00%
2023/06/09	4	74.78	0	74.30	74.00	4	1,470	0.27%
2023/05/23	0	0.00	0	71.50	72.00	0	1,902	0.00%
2023/05/15	0	0.00	0	67.80	67.60	0	2,000	0.00%
2023/05/09	0	0.00	0.5	70.90	70.50	-0.5	2,072	-0.02%
2023/04/26	0	0.00	1	70.60	71.40	-1	2,335	-0.04%
2023/04/25	0	71.50	0	0.00	70.70	0	2,328	0.00%
2023/04/24	0	0.00	0	73.30	73.20	0	2,318	0.00%
2023/04/19	5	75.00	0	0.00	75.30	5	2,306	0.22%
2023/04/14	1	77.70	1	77.70	77.60	0	2,281	0.00%
2023/04/12	2	80.04	1	79.00	78.50	1	2,256	0.05%
2023/04/11	1	80.80	1	81.30	81.70	0	2,195	0.00%
2023/04/10	6	81.63	11	81.03	82.30	-5	2,165	-0.23%
2023/03/30	1	76.70	0	0.00	76.90	1	2,013	0.05%
2023/03/29	2	75.50	1	75.40	75.60	1	2,019	0.05%
2023/03/22	0	0.00	1	77.70	77.30	-1	2,123	-0.05%
2023/03/20	0	0.00	3	75.00	75.90	-3	2,185	-0.14%
2023/03/17	0	0.00	2	74.90	74.80	-2	2,309	-0.09%
2023/03/16	1	77.00	0	0.00	74.30	1	2,491	0.04%
2023/03/13	5	78.38	2	79.65	79.00	3	3,002	0.10%
2023/03/10	2	79.30	1	81.00	78.30	1	3,232	0.03%
2023/03/09	7	81.64	1	80.80	80.00	6	3,338	0.18%
2023/03/08	1	78.50	1	78.20	78.70	0	3,281	0.00%
2023/03/07	1	77.00	1	76.80	76.80	0	3,284	0.00%
2023/03/03	0	0.00	10	75.60	75.10	-10	3,348	-0.30%
2023/03/01	2	76.15	0	0.00	76.10	2	3,389	0.06%
2023/02/23	0	0.00	2	76.60	76.50	-2	3,430	-0.06%
2023/02/21	0	0.00	2.1	78.10	77.80	-2.1	3,557	-0.06%
2023/02/17	3	78.33	1	77.90	77.80	2	3,610	0.06%
2023/02/16	10	77.70	0	0.00	78.40	10	3,612	0.28%
2023/02/15	0	0.00	1	76.00	75.00	-1	3,664	-0.03%
2023/02/10	0	0.00	1	75.60	75.10	-1	4,177	-0.02%
2023/02/09	6	77.03	0	0.00	76.50	6	4,248	0.14%
2023/02/08	5	79.00	6	78.28	78.20	-1	4,371	-0.02%
2023/02/06	0	0.00	0	77.50	77.60	0	4,408	0.00%
2023/02/03	1	77.50	0	0.00	77.50	1	4,441	0.02%
2023/02/02	0	79.70	2	79.80	79.50	-2	4,485	-0.04%
2023/02/01	0	0.00	3	76.30	76.00	-3	4,439	-0.07%
2023/01/31	4	75.85	0	0.00	75.50	4	4,452	0.09%
2023/01/30	2	75.65	33	75.78	76.20	-31	4,452	-0.70%
2023/01/17	0	0.00	2	71.40	71.30	-2	4,426	-0.05%
2023/01/13	1	70.50	3	70.70	70.20	-2	4,482	-0.04%
2023/01/12	0	0.00	2	72.25	71.00	-2	4,506	-0.04%
2023/01/11	2	72.75	2	73.05	72.50	0	4,547	0.00%
2023/01/10	10	73.85	0	0.00	72.00	10	4,594	0.22%
2023/01/09	1	73.30	2	73.70	73.30	-1	4,643	-0.02%
2023/01/06	3	73.33	0	0.00	73.30	3	4,697	0.06%
2023/01/05	1	73.10	1	73.70	73.10	0	4,809	0.00%
2023/01/04	1	73.10	0	0.00	73.00	1	4,867	0.02%
2022/12/30	0	0.00	1	71.10	70.20	-1	5,073	-0.02%
2022/12/29	2	70.20	0.4	70.20	70.10	1.6	5,128	0.03%
2022/12/28	1	71.00	6	71.30	69.90	-5	5,228	-0.10%
2022/12/27	5	73.40	0	0.00	72.50	5	5,300	0.09%
2022/12/22	1	73.10	0	0.00	73.50	1	5,733	0.02%
2022/12/21	4	73.05	0	0.00	72.10	4	6,080	0.07%
2022/12/20	2	73.85	17	74.14	73.00	-15	6,213	-0.24%
2022/12/19	6	76.53	0	0.00	75.50	6	6,372	0.09%
2022/12/16	11	78.29	2	78.50	78.30	9	6,551	0.14%
2022/12/15	4	80.58	0	0.00	80.20	4	6,625	0.06%
2022/12/14	0	0.00	6	80.50	80.10	-6	6,795	-0.09%
2022/12/13	22	79.63	14	81.35	79.30	8	7,069	0.11%
2022/12/12	0	0.00	2	81.00	81.10	-2	7,145	-0.03%
2022/12/09	4	80.57	1	79.60	80.10	3	7,285	0.04%
2022/12/08	24.4	83.82	21	84.98	82.50	3.4	7,486	0.05%
2022/12/07	16	86.94	13	83.25	82.00	3	7,760	0.04%
2022/12/06	1	86.30	1	86.90	85.40	0	7,996	0.00%
2022/12/05	0	0.00	1.1	84.88	86.50	-1.1	8,120	-0.01%
2022/12/02	0	0.00	0	82.80	83.00	0	8,113	0.00%
2022/12/01	12	79.28	29	79.66	80.90	-17	8,109	-0.21%
2022/11/30	17	78.79	9	79.18	76.70	8	8,035	0.10%
2022/11/28	13	75.53	6.1	76.07	76.10	6.9	8,214	0.08%
2022/11/25	1	74.50	0	0.00	73.50	1	8,327	0.01%
2022/11/24	3	73.13	2	73.10	73.40	1	8,480	0.01%
2022/11/23	1	73.10	0	0.00	72.60	1	8,902	0.01%
2022/11/22	0	0.00	0	72.20	71.90	0	9,215	0.00%
2022/11/21	2	74.20	0	0.00	73.40	2	9,442	0.02%
2022/11/18	1.1	75.05	10	75.00	73.10	-8.9	9,645	-0.09%
2022/11/17	6	75.83	0	0.00	74.90	6	9,913	0.06%
2022/11/16	0	0.00	1	74.10	74.60	-1	9,866	-0.01%
2022/11/15	1	74.50	1	74.59	74.50	0	9,881	0.00%
2022/11/14	10	74.90	1	74.00	74.60	9	9,875	0.09%
2022/11/11	0	0.00	1	74.40	73.70	-1	9,933	-0.01%
2022/11/10	0	74.70	0	0.00	73.70	0	10,114	0.00%
2022/11/09	1	75.80	0	0.00	75.80	1	10,146	0.01%
2022/11/08	2	72.80	3	74.64	75.70	-1	9,881	-0.01%
2022/11/04	4	67.78	5	68.58	68.80	-1	9,716	-0.01%
2022/10/31	1	63.20	10	63.62	62.80	-9	9,517	-0.09%
2022/10/28	24	61.35	19	61.00	61.40	5	9,490	0.05%
2022/10/27	1	63.60	1	64.10	64.00	0	9,437	0.00%
2022/10/26	1	63.30	1	62.60	62.60	0	9,436	0.00%
2022/10/25	0	0.00	1	64.70	64.40	-1	9,429	-0.01%
2022/10/24	1	66.70	3	66.70	66.00	-2	9,496	-0.02%
2022/10/21	7	66.87	0	0.00	65.30	7	9,499	0.07%
2022/10/20	2	65.70	7	65.94	66.40	-5	9,504	-0.05%
2022/10/19	5	69.56	0	0.00	66.90	5	9,507	0.05%
2022/10/18	12	69.38	13	68.96	69.00	-1	9,487	-0.01%
2022/10/17	36	65.94	34	66.74	67.70	2	9,574	0.02%
2022/10/14	0	0.00	4	68.50	68.60	-4	9,575	-0.04%
2022/10/13	16	65.41	13	67.75	65.10	3	9,586	0.03%
2022/10/12	1	70.60	9	71.59	71.50	-8	9,525	-0.08%
2022/10/11	14	73.74	6	73.50	71.20	8	9,575	0.08%
2022/10/07	1	78.10	7	80.50	78.10	-6	9,691	-0.06%
2022/10/06	0	0.00	1.3	78.90	79.10	-1.3	9,670	-0.01%
2022/10/05	28	78.75	22	81.40	78.50	6	9,682	0.06%
2022/10/04	17	80.88	19.7	80.84	80.90	-2.7	9,628	-0.03%
2022/10/03	4	79.25	0	0.00	78.90	4	9,658	0.04%
2022/09/30	2	76.45	4	77.78	79.90	-2	9,666	-0.02%
2022/09/29	0	0.00	2	81.40	79.70	-2	9,561	-0.02%
2022/09/28	4	80.05	6	81.03	77.90	-2	9,428	-0.02%
2022/09/27	1	80.50	8	80.06	81.00	-7	9,133	-0.08%
2022/09/26	16	79.21	11	81.84	78.30	5	9,036	0.06%
2022/09/23	14	88.52	14	87.99	86.20	0	8,926	0.00%
2022/09/22	3	89.10	5	88.92	90.00	-2	8,731	-0.02%
2022/09/21	0	89.10	0	0.00	89.10	0	8,638	0.00%
2022/09/20	9	89.00	4	89.70	90.60	5	8,494	0.06%
2022/09/19	0	86.00	9	85.69	85.80	-9	8,281	-0.11%
2022/09/16	3	88.20	8	88.15	86.60	-5	8,228	-0.06%
2022/09/15	152	89.10	180	92.21	89.10	-28	8,089	-0.35%	大買/大賣/
2022/09/14	43	90.27	5	88.45	91.30	38	7,829	0.49%
2022/09/13	11.1	87.05	10	88.31	88.20	1.1	7,410	0.01%
2022/09/12	3	81.90	10.1	82.92	84.30	-7.1	6,971	-0.10%
2022/09/08	12	80.41	4	80.15	80.30	8	6,734	0.12%
2022/09/07	7	77.49	7	76.20	77.90	0	6,861	0.00%
2022/09/06	2	79.60	3	78.87	79.80	-1	6,642	-0.02%
2022/09/05	29	79.14	18	85.92	78.00	11	6,542	0.17%
2022/09/02	85	85.81	86	87.29	85.80	-1	6,361	-0.02%
2022/09/01	4	86.70	4	86.35	85.70	0	6,266	0.00%
2022/08/31	114	86.91	112	85.41	87.50	2	6,107	0.03%	大買/大賣/
2022/08/30	105	87.90	105	88.91	84.60	0	5,986	0.00%	大買/大賣/
2022/08/29	9	83.99	6	83.80	84.00	3	5,658	0.05%
2022/08/26	0	0.00	12	82.31	86.40	-12	5,353	-0.22%
2022/08/25	5	79.30	1	80.80	78.60	4	5,138	0.08%
2022/08/24	34	79.80	36	78.17	79.10	-2	5,104	-0.04%
2022/08/23	1	74.20	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	76.11	1	76.60	75.60	0	4,829	0.00%
2022/08/19	3	77.40	29.2	77.82	77.10	-26.2	4,928	-0.53%
2022/08/18	158	77.77	150	76.14	78.00	8	4,973	0.16%	大買/大賣/
2022/08/17	60.2	77.84	44	78.08	77.30	16.2	4,948	0.33%
2022/08/16	11	76.30	2	77.50	77.60	9	4,733	0.19%
2022/08/15	0	0.00	3	70.47	70.60	-3	5,004	-0.06%
2022/08/12	0	0.00	2	69.70	69.60	-2	5,288	-0.04%
2022/08/10	0	0.00	3	68.80	69.00	-3	5,374	-0.06%
2022/08/05	2	68.50	2	69.25	69.10	0	5,533	0.00%
2022/08/04	0	68.00	14	67.11	67.20	-14	5,571	-0.25%
2022/08/03	5	69.76	0	0.00	68.50	5	5,588	0.09%
2022/08/02	10	72.51	1	71.30	71.30	9	5,734	0.16%
2022/07/29	3	75.80	5	75.90	76.10	-2	5,855	-0.03%
2022/07/28	3	74.40	1	75.90	73.60	2	5,962	0.03%
2022/07/27	0	0.00	11	74.30	74.60	-11	5,960	-0.18%
2022/07/26	3	72.80	1	72.60	73.00	2	5,972	0.03%
2022/07/25	9	74.72	1	75.10	74.50	8	6,028	0.13%
2022/07/22	11	77.05	3	78.50	76.10	8	6,098	0.13%
2022/07/21	0	0.00	2	75.20	76.40	-2	6,068	-0.03%
2022/07/20	1	76.60	0	0.00	74.60	1	6,139	0.02%
2022/07/19	1	74.30	1	74.70	74.70	0	6,197	0.00%
2022/07/18	1	73.60	1	73.20	74.00	0	6,239	0.00%
2022/07/15	12	72.54	11	71.89	72.70	1	6,302	0.02%
2022/07/14	1	64.20	1	64.90	68.40	0	6,178	0.00%
2022/07/11	1	73.20	1	73.90	70.50	0	6,243	0.00%
2022/07/08	3	70.27	0	0.00	70.40	3	6,236	0.05%
2022/07/07	0	0.00	1	65.70	66.80	-1	6,270	-0.02%
2022/07/06	1	65.10	0	0.00	63.10	1	6,357	0.02%
2022/07/05	1	66.20	4	66.60	67.40	-3	6,401	-0.05%
2022/07/01	9	71.44	5	72.82	66.60	4	6,787	0.06%
2022/06/30	0	0.00	1	74.80	74.40	-1	6,931	-0.01%
2022/06/29	1	79.80	0	0.00	79.50	1	7,048	0.01%
2022/06/27	0	0.00	1	82.60	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	2	80.70	80.30	-2	7,577	-0.03%
2022/06/23	2	78.95	0	0.00	79.80	2	7,616	0.03%
2022/06/21	1	78.60	3	78.57	80.10	-2	8,388	-0.02%
2022/06/20	1	77.30	0	0.00	75.30	1	8,511	0.01%
2022/06/17	1	77.70	1	78.20	79.10	0	8,602	0.00%
2022/06/16	4	84.40	6	83.36	79.90	-2	8,775	-0.02%
2022/06/15	1	82.60	0	0.00	81.70	1	8,918	0.01%
2022/06/14	1	82.10	2	83.65	84.00	-1	8,882	-0.01%
2022/06/13	70	83.29	70	81.98	84.00	0	8,848	0.00%
2022/06/10	7	84.76	5	84.26	85.00	2	8,807	0.02%
2022/06/09	1	84.40	0	0.00	84.30	1	8,758	0.01%
2022/06/02	46	82.91	46	82.77	82.90	0	8,519	0.00%
2022/06/01	24	85.34	25	85.03	83.70	-1	8,506	-0.01%
2022/05/30	0	0.00	10.2	82.25	82.40	-10.2	8,321	-0.12%
2022/05/27	4	80.83	4	81.25	80.10	0	8,295	0.00%
2022/05/26	1	78.20	2	81.50	78.70	-1	8,181	-0.01%
2022/05/25	0.2	79.70	0	0.00	79.10	0.2	8,163	0.00%
2022/05/24	2	79.60	0	0.00	78.80	2	8,157	0.02%
2022/05/23	129	81.48	117.2	83.17	81.00	11.8	8,154	0.14%	大買/大賣/
2022/05/20	367.2	83.07	371	83.77	84.20	-3.8	7,810	-0.05%	大買/大賣/
2022/05/18	6	77.15	4	78.93	78.00	2	7,522	0.03%
2022/05/16	4	76.25	2	75.75	75.00	2	7,596	0.03%
2022/05/13	0	0.00	3	75.50	74.50	-3	7,562	-0.04%
2022/05/12	16	72.46	14	73.63	71.80	2	7,568	0.03%
2022/05/11	5	74.14	5	74.20	74.60	0	8,038	0.00%
2022/05/10	4	73.60	3	74.63	76.10	1	8,606	0.01%
2022/05/09	2	72.75	0	0.00	71.40	2	9,060	0.02%
2022/05/06	1	76.90	3.1	78.27	78.20	-2.1	9,384	-0.02%
2022/05/05	2	84.20	0	0.00	82.00	2	9,611	0.02%
2022/05/04	0	0.00	1	81.00	81.00	-1	9,538	-0.01%
2022/04/29	2	82.35	0	0.00	81.50	2	9,768	0.02%
2022/04/28	4	81.65	3	82.10	81.00	1	9,973	0.01%
2022/04/27	14	82.31	16.1	80.63	84.10	-2.1	10,276	-0.02%
2022/04/26	2	84.80	2.1	84.82	84.10	-0.1	10,207	0.00%
2022/04/25	1.2	85.00	1	85.90	84.20	0.2	10,124	0.00%
2022/04/22	2	92.81	2.1	93.56	92.50	0	10,054	0.00%
2022/04/21	1.1	97.76	0	0.00	96.10	1.1	10,046	0.01%
2022/04/20	1	100.41	1	97.90	97.20	0	9,928	0.00%
2022/04/19	0	0.00	1	98.73	98.80	-1	9,878	-0.01%
2022/04/18	0	97.23	0.1	99.00	96.60	0	9,898	0.00%
2022/04/15	1	101.95	1	98.60	98.60	0	9,919	0.00%
2022/04/14	2	102.99	14.1	101.48	102.00	-12.1	10,097	-0.12%
2022/04/13	10.1	104.76	5	102.80	100.00	5.1	10,232	0.05%
2022/04/12	8.1	103.78	1	101.50	100.50	7.1	10,529	0.07%
2022/04/11	0.1	97.90	8	98.23	96.60	-8	10,548	-0.08%
2022/04/08	1	102.01	2	102.01	103.50	-1	10,506	-0.01%
2022/04/07	8	105.62	6	103.50	100.00	2	10,406	0.02%
2022/04/06	3	108.00	6	103.83	109.50	-3	10,246	-0.03%
2022/04/01	9	104.94	7	103.21	104.00	2	10,206	0.02%
2022/03/31	31	106.10	42	105.73	107.00	-11	10,252	-0.11%
2022/03/30	26	104.67	18	101.28	105.50	8	10,437	0.08%
2022/03/29	2	99.17	3	97.90	97.20	-1	10,188	-0.01%
2022/03/28	35	97.47	39	97.86	98.60	-4	10,206	-0.04%
2022/03/25	1,762	103.87	1,761	103.88	100.00	1	10,343	0.01%	大買/大賣/
2022/03/24	7	98.71	11.1	96.34	102.00	-4.1	10,019	-0.04%
2022/03/23	22.1	94.32	17.1	95.37	93.00	5	9,968	0.05%
2022/03/22	9.1	92.32	0	0.00	92.10	9.1	9,854	0.09%
2022/03/21	19.1	94.73	21	94.80	94.50	-2	9,761	-0.02%
2022/03/18	21	105.00	18.1	104.99	97.00	3	9,597	0.03%
2022/03/17	5	103.00	0.1	106.00	106.00	4.9	9,207	0.05%
2022/03/16	0	98.30	0.2	96.00	96.50	-0.2	9,213	0.00%
2022/03/15	0	97.00	0	0.00	96.50	0	9,243	0.00%
2022/03/10	0	104.50	0	0.00	105.00	0	9,395	0.00%
2022/03/09	0	105.00	0	0.00	104.00	0	9,458	0.00%
2022/03/08	0	101.50	0	0.00	98.50	0	9,513	0.00%
2022/03/07	3	100.50	0	0.00	103.00	3	9,600	0.03%
2022/03/04	0.1	107.00	2	106.50	106.50	-2	9,823	-0.02%
2022/03/03	1	110.05	0	0.00	107.00	1	10,640	0.01%
2022/03/02	2	114.00	0	0.00	116.00	2	10,796	0.02%
2022/03/01	0.2	116.50	1	115.00	115.50	-0.8	10,952	-0.01%
2022/02/25	1	113.00	10	113.75	111.50	-9	11,055	-0.08%
2022/02/24	2	114.26	1	115.00	112.00	1	11,084	0.01%
2022/02/23	6	116.17	1	115.00	117.50	5	11,120	0.04%
2022/02/22	5	107.00	5.2	103.98	107.00	-0.2	11,055	0.00%
2022/02/21	1	110.00	5	108.50	107.50	-4	11,049	-0.04%
2022/02/18	2	107.25	1	110.00	109.50	1	11,106	0.01%
2022/02/17	3.2	103.78	11	104.00	104.50	-7.8	11,053	-0.07%
2022/02/16	14	101.00	3	100.83	103.00	11	10,968	0.10%
2022/02/15	7	97.70	1	97.90	93.80	6	10,851	0.06%
2022/02/14	2	96.50	11.1	93.74	94.50	-9.1	10,816	-0.08%
2022/02/11	8.1	98.71	4	97.53	100.00	4	10,755	0.04%
2022/02/10	10	96.35	5	97.70	96.00	5	10,229	0.05%
2022/02/09	32	93.51	37	92.81	94.60	-5	9,601	-0.05%
2022/02/08	7	83.85	28.2	83.33	86.00	-21.1	9,001	-0.23%
2022/02/07	16.2	81.90	4	82.25	84.40	12.2	8,643	0.14%
2022/01/26	85	76.20	81.1	77.91	76.80	3.9	8,361	0.05%
2022/01/25	2.1	78.76	1	79.90	77.50	1.1	8,242	0.01%
2022/01/24	2	76.95	2	77.75	78.10	0	8,066	0.00%
2022/01/21	6	80.38	6	80.92	79.70	0	7,977	0.00%
2022/01/20	4	78.83	5	79.48	80.80	-1	7,681	-0.01%
2022/01/19	2	74.70	5	75.38	76.00	-3	7,284	-0.04%
2022/01/18	4	75.20	3	75.23	75.60	1	7,252	0.01%
2022/01/17	1	72.80	2	75.35	75.30	-1	7,207	-0.01%
2022/01/12	1	74.70	1	73.50	73.10	0	7,028	0.00%
2022/01/11	22	74.00	21	77.31	75.00	1	6,967	0.01%
2022/01/10	1	78.60	2	78.45	78.20	-1	6,845	-0.01%
2022/01/07	6	81.02	6	77.68	77.00	0	6,721	0.00%
2022/01/06	6	77.88	45	78.04	78.00	-39	6,453	-0.60%
2022/01/05	44	82.45	4	83.53	80.80	40	6,198	0.65%
2022/01/04	2	87.25	6	88.77	89.70	-4	5,767	-0.07%
2022/01/03	44	82.61	43.2	82.98	81.60	0.8	5,586	0.01%
2021/12/30	44	82.76	45	83.44	82.70	-1	5,534	-0.02%
2021/12/29	71.1	84.10	73.1	83.66	83.90	-2	5,456	-0.04%
2021/12/28	80.1	83.52	78	81.19	83.20	2.1	5,286	0.04%
2021/12/27	12.1	82.36	12	81.96	80.80	0.1	5,097	0.00%
2021/12/24	15	84.22	10	83.01	86.10	5	4,895	0.10%
2021/12/23	1	80.50	1	81.10	81.00	0	4,515	0.00%
2021/12/22	11	79.51	2	82.90	80.10	9	4,415	0.20%
2021/12/21	5	80.80	29	78.72	81.10	-24	4,247	-0.56%
2021/12/20	10	77.44	0.5	78.64	76.60	9.5	4,003	0.24%
2021/12/17	47.5	82.20	34	80.88	80.00	13.5	3,864	0.35%
2021/12/16	4	80.50	6	82.83	81.00	-2	3,478	-0.06%
2021/12/15	0	0.00	0.4	82.25	83.50	-0.4	3,416	-0.01%
2021/12/14	5	85.28	6.1	84.87	81.90	-1.1	3,365	-0.03%
2021/12/13	7	90.00	5.1	87.29	91.00	1.9	3,286	0.06%
2021/12/10	1.1	83.07	2	84.20	83.00	-0.9	3,233	-0.03%
2021/12/09	5.1	79.65	1	83.60	81.30	4.1	3,194	0.13%
2021/12/08	1.1	75.72	5	78.54	81.50	-3.9	3,148	-0.13%
2021/12/07	1.1	77.91	19	76.21	76.10	-17.9	3,082	-0.58%
2021/12/06	18	77.60	11	75.00	77.60	7	3,015	0.23%
2021/12/03	29	68.33	18	68.60	70.60	11	2,960	0.37%
2021/12/02	1	65.30	19	65.32	65.80	-18	2,893	-0.62%
2021/12/01	36	67.45	19	68.48	68.60	17	2,817	0.60%
2021/11/30	4	65.60	7	66.26	66.40	-3	2,707	-0.11%
2021/11/29	8.3	61.07	4	61.60	60.40	4.3	2,452	0.18%
2021/11/26	0	0.00	1.1	58.07	59.80	-1.1	1,621	-0.07%
2021/11/25	0	0.00	3	53.47	54.40	-3	1,435	-0.21%
2021/11/24	1.1	49.77	2	49.78	49.50	-0.9	1,233	-0.07%
2021/11/23	1	47.30	0	0.00	46.35	1	1,088	0.09%
2021/11/18	0	0.00	1	43.10	44.00	-1	848	-0.12%
2021/11/17	0	0.00	4	42.20	43.30	-4	807	-0.50%
2021/11/11	0	0.00	5	40.40	40.50	-5	692	-0.72%
2021/11/10	5	39.90	0	0.00	40.80	5	675	0.74%
2021/11/04	2	40.68	0	0.00	39.95	2	630	0.32%
2021/11/03	0	0.00	5	37.76	37.70	-5	564	-0.89%
2021/11/02	5	38.15	0	0.00	37.70	5	541	0.92%
2021/11/01	0	0.00	1	38.90	38.80	-1	541	-0.18%
2021/10/29	2	38.45	3	38.23	38.20	-1	539	-0.19%
2021/10/26	10	37.94	42	37.32	36.85	-32	543	-5.89%
2021/10/25	0	0.00	15	36.46	36.50	-15	536	-2.80%
2021/10/21	5	36.15	0	0.00	35.40	5	611	0.82%
2021/10/20	30	36.32	2	38.00	36.55	28	658	4.25%
2021/10/19	2	34.68	5	34.62	34.55	-3	658	-0.46%
2021/10/18	5	33.99	0	0.00	33.60	5	679	0.74%
2021/10/13	1	33.00	0	0.00	33.05	1	790	0.13%
2021/10/07	1	32.30	0	0.00	32.30	1	988	0.10%
2021/10/04	0	0.00	1	30.00	29.90	-1	1,288	-0.08%
2021/09/23	5	32.60	4	32.50	32.35	1	1,620	0.06%
2021/09/13	0	0.00	1	33.10	33.35	-1	1,940	-0.05%
2021/09/09	0	0.00	1	32.90	32.60	-1	1,949	-0.05%
2021/08/26	0	0.00	10	34.80	35.45	-10	1,929	-0.52%
2021/08/25	20	35.83	0	0.00	35.75	20	1,928	1.04%
2021/08/20	0	0.00	10	33.25	33.95	-10	1,913	-0.52%
2021/08/18	11	34.17	0	0.00	34.70	11	1,905	0.58%
2021/08/17	2	34.00	0	0.00	32.90	2	1,900	0.11%
2021/08/16	5	35.10	5	33.90	34.05	0	1,896	0.00%
2021/08/11	1	36.10	2	35.30	35.05	-1	1,864	-0.05%
2021/08/10	1	36.65	1	36.25	36.10	0	1,861	0.00%
2021/08/09	1	37.20	2	37.25	36.85	-1	1,858	-0.05%
2021/08/06	0	0.00	11	38.04	37.80	-11	1,854	-0.59%
2021/08/05	3	38.13	5	39.15	37.80	-2	1,851	-0.11%
2021/08/04	16	38.92	0	0.00	38.70	16	1,852	0.86%
2021/08/03	0	0.00	1	39.80	39.45	-1	1,849	-0.05%
2021/08/02	0	0.00	1	38.80	38.75	-1	1,831	-0.05%
2021/07/30	9	38.69	20	39.27	38.10	-11	1,829	-0.60%
2021/07/29	8	40.58	1	40.55	40.00	7	1,809	0.39%
2021/07/28	52	38.35	63	39.50	40.30	-11	1,803	-0.61%
2021/07/27	4	42.18	2	43.70	40.55	2	1,782	0.11%
2021/07/26	6	43.20	0	0.00	43.25	6	1,733	0.35%
2021/07/23	11	41.55	10.1	40.97	42.70	0.9	1,679	0.05%
2021/07/22	15	41.02	12	41.57	40.55	3	1,645	0.18%
2021/07/21	7	41.58	16	40.64	41.05	-9	1,628	-0.55%
2021/07/20	1	41.75	0	0.00	41.80	1	1,608	0.06%
2021/07/19	5	41.50	44	42.41	43.30	-39	1,593	-2.45%
2021/07/16	44	42.02	25	42.90	42.00	19	1,551	1.22%
2021/07/15	41	41.93	24	42.07	42.30	17	1,521	1.12%
2021/07/14	23	41.33	12	41.09	41.55	11	1,468	0.75%
2021/07/13	47	46.07	59	45.28	44.45	-12	1,374	-0.87%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/09	0	0.00	1	39.55	38.80	-1	1,107	-0.09%
2021/07/08	13	40.73	2	39.40	39.15	11	1,119	0.98%
2021/07/07	10	39.20	21	38.30	37.90	-11	1,063	-1.03%
2021/07/06	22	39.23	0	0.00	39.10	22	1,025	2.15%
2021/07/05	0	0.00	4	38.40	38.40	-4	898	-0.45%
2021/07/02	4	34.95	0	0.00	34.95	4	881	0.45%
2021/06/29	0	0.00	15	35.10	33.90	-15	883	-1.70%
2021/06/28	15	35.80	21	34.11	35.55	-6	870	-0.69%
2021/06/25	14	35.75	4	35.30	35.45	10	836	1.20%
2021/06/24	6	33.78	10	34.00	34.65	-4	710	-0.56%
2021/06/23	15	30.31	0	0.00	31.50	15	613	2.44%
2021/06/22	10	28.85	10	28.75	28.65	0	605	0.00%
2021/06/02	2	29.00	0	0.00	29.30	2	1,202	0.17%
2021/04/23	1	35.40	2	35.10	35.45	-1	1,752	-0.06%
2021/04/22	0	0.00	1	37.05	35.00	-1	1,798	-0.06%
2021/04/20	0	0.00	7	37.15	36.90	-7	1,867	-0.37%
2021/04/19	0	0.00	8	37.20	37.35	-8	1,976	-0.40%
2021/04/16	1	36.90	0	0.00	36.95	1	2,005	0.05%
2021/04/15	5	37.20	10	36.80	37.45	-5	2,081	-0.24%
2021/04/14	12	37.80	4	38.85	37.30	8	2,245	0.36%
2021/04/12	1	38.20	0	0.00	37.70	1	2,325	0.04%
2021/04/09	1	38.20	0	0.00	38.80	1	2,389	0.04%
2021/04/08	4	38.70	0	0.00	38.80	4	2,426	0.16%
2021/04/07	1	38.30	0	0.00	38.35	1	2,508	0.04%
2021/04/06	2	38.95	2	39.80	38.90	0	2,581	0.00%
2021/04/01	0	0.00	1	38.20	38.15	-1	2,588	-0.04%
2021/03/30	0	0.00	1	38.25	37.50	-1	2,578	-0.04%
2021/03/29	1	38.00	0	0.00	38.00	1	2,579	0.04%
2021/03/25	1	37.45	5	37.25	37.05	-4	2,578	-0.16%
2021/03/24	5	38.14	0	0.00	37.70	5	2,569	0.19%
2021/03/23	1	38.00	0	0.00	37.75	1	2,574	0.04%
2021/03/22	4	38.96	20	39.43	38.75	-16	2,544	-0.63%
2021/03/19	84	41.86	127	41.38	40.55	-43	2,502	-1.72%	大賣/
2021/03/18	27	39.75	46	38.00	40.00	-19	2,254	-0.84%
2021/03/17	82	37.83	11.1	37.88	38.05	70.9	2,147	3.30%
2021/03/15	10	34.75	0	0.00	34.90	10	2,076	0.48%
2021/03/08	0	0.00	15	34.79	34.15	-15	2,196	-0.68%
2021/03/04	7	35.25	0	0.00	35.05	7	2,314	0.30%
2021/03/03	5	35.61	0	0.00	35.75	5	2,326	0.21%
2021/03/02	3	36.95	0	0.00	35.65	3	2,349	0.13%
2021/02/25	1	37.45	6	37.21	37.40	-5	2,385	-0.21%
2021/02/24	0.1	37.82	0	0.00	36.80	0.1	2,391	0.00%
2021/02/17	3	34.10	0	0.00	34.20	3	2,482	0.12%
2021/02/02	1	35.85	0	0.00	35.90	1	2,697	0.04%
2021/01/29	0	0.00	10	35.76	35.30	-10	2,645	-0.38%
2021/01/27	1	37.60	0	0.00	37.50	1	2,580	0.04%
2021/01/26	25	41.85	16	38.87	37.70	9	2,542	0.35%
2021/01/25	5	39.20	0	0.00	39.30	5	2,381	0.21%
2021/01/21	0	0.00	4	37.90	37.90	-4	2,347	-0.17%
2021/01/20	1	38.20	5	39.50	38.35	-4	2,330	-0.17%
2021/01/19	6	40.54	0	0.00	39.45	6	2,296	0.26%
2021/01/18	0	0.00	5	39.61	40.90	-5	2,246	-0.22%
2021/01/15	14	40.83	5	40.50	39.75	9	2,193	0.41%
2021/01/14	12	40.69	14	39.88	40.20	-2	2,132	-0.09%
2021/01/13	0	0.00	1	40.00	40.20	-1	2,079	-0.05%
2021/01/12	0	0.00	28	40.25	39.60	-28	2,032	-1.38%
2021/01/11	7	39.01	2	39.95	39.15	5	1,914	0.26%
2021/01/08	41	39.40	22	38.55	38.80	19	1,871	1.02%
2021/01/07	59	40.17	63	39.66	38.45	-4	1,786	-0.22%
2021/01/06	2	37.00	0	0.00	37.25	2	1,616	0.12%
2021/01/05	3	37.27	0	0.00	37.00	3	1,558	0.19%
2021/01/04	0	0.00	12	34.59	35.85	-12	1,479	-0.81%
2020/12/31	3	33.05	0	0.00	32.60	3	1,403	0.21%
2020/12/30	2	32.00	2	32.00	32.20	0	1,352	0.00%
2020/12/29	1	32.55	0	0.00	33.25	1	1,250	0.08%
2020/12/28	5	30.15	0	0.00	30.25	5	1,162	0.43%
2020/12/25	7	27.56	0	0.00	27.50	7	1,113	0.63%
2020/12/24	3	27.45	0	0.00	27.20	3	1,110	0.27%
2020/12/21	2	27.50	0	0.00	27.45	2	1,086	0.18%
2020/12/02	0	0.00	20	29.85	29.70	-20	879	-2.27%
2020/12/01	20	30.98	0	0.00	31.00	20	822	2.43%
2020/11/26	0	0.00	18	27.75	28.55	-18	711	-2.53%
2020/11/25	18	27.80	0	0.00	27.80	18	716	2.51%
2020/11/20	1	24.80	0	0.00	24.80	1	641	0.16%
2020/11/18	0	0.00	1	25.00	26.80	-1	581	-0.17%
2020/11/17	0	0.00	10	24.50	24.50	-10	538	-1.86%
2020/11/16	0	0.00	10	23.82	25.05	-10	514	-1.94%
2020/11/13	22	23.67	0	0.00	24.30	22	425	5.17%
2020/11/05	0	0.00	2	16.95	16.80	-2	147	-1.36%
2020/10/28	2	16.35	0	0.00	16.20	2	145	1.37%
2020/09/01	0	0.00	20	17.44	16.95	-20	176	-11.32%
2020/08/31	30	18.20	10	18.20	18.20	20	150	13.26%
2020/07/15	0	0.00	5	16.65	16.70	-5	138	-3.62%
2020/04/16	0	0.00	2	15.80	16.50	-2	99	-2.00%
2020/04/15	2	15.50	0	0.00	15.50	2	89	2.23%
2020/02/26	5	19.80	0	0.00	19.70	5	58	8.57%
2019/09/09	0	0.00	2	27.45	27.35	-2	282	-0.71%
2019/09/05	4	28.48	2	28.85	27.35	2	232	0.86%
2019/08/07	0	0.00	1	24.20	24.50	-1	193	-0.52%
2019/08/02	0	0.00	1	23.30	23.70	-1	174	-0.57%
2019/06/19	1	25.90	0	0.00	25.50	1	141	0.70%
2019/05/30	1	24.80	0	0.00	24.80	1	138	0.72%
2018/11/13	0	0.00	8	13.05	13.00	-8	115	-6.91%
2018/11/02	8	13.30	0	0.00	13.35	8	124	6.42%
2018/09/27	0	0.00	1	18.35	18.30	-1	93	-1.07%
2018/09/14	0	0.00	1	17.60	17.70	-1	74	-1.34%
2018/09/13	1	18.15	0	0.00	18.10	1	72	1.37%
2018/06/15	1	26.10	1	26.20	26.00	0	71	0.00%