宏盛 (2534)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	25.58	25.90	-3	2,814	-0.11%
2024/05/15	0	0.00	2	25.03	24.90	-2	2,753	-0.07%
2024/05/14	34	24.43	0	0.00	24.50	34	2,711	1.25%
2024/05/10	62	26.48	0	0.00	26.30	62	2,550	2.43%
2024/05/08	0	0.00	6	28.09	28.05	-6	2,384	-0.25%
2024/05/07	4	29.21	41	28.90	29.50	-37	2,240	-1.65%
2024/05/06	6	29.76	1.8	29.68	29.65	4.2	2,082	0.20%
2024/05/02	0	0.00	21	29.24	29.15	-21	1,863	-1.13%
2024/04/30	0	0.00	1	26.55	27.30	-1	1,642	-0.06%
2024/04/29	5	27.15	30	27.15	27.25	-25	1,542	-1.62%
2024/04/25	17	25.18	2	24.73	25.30	15	1,254	1.20%
2024/04/24	3	24.20	0	0.00	24.30	3	1,135	0.26%
2024/04/23	19	24.18	0	0.00	24.25	19	1,112	1.71%
2024/04/22	0	0.00	6	23.50	24.10	-6	1,070	-0.56%
2024/04/19	7	23.39	0	0.00	23.40	7	977	0.72%
2024/04/16	2	22.70	0	0.00	22.90	2	875	0.23%
2024/04/15	5	23.80	0	0.00	23.70	5	829	0.60%
2024/04/08	5	23.30	6	23.10	23.30	-1	686	-0.15%
2024/03/26	0	21.15	0	0.00	21.10	0	519	0.00%
2024/03/07	0	0.00	1	21.20	21.25	-1	550	-0.18%
2024/03/06	0	20.85	0	0.00	20.90	0	529	0.00%
2024/03/04	0	0.00	23	20.20	20.25	-23	487	-4.72%
2024/02/23	0	0.00	0.2	20.10	20.10	-0.2	511	-0.03%
2024/02/22	1	20.15	0	0.00	20.15	1	531	0.19%
2024/01/22	0	19.85	0	0.00	19.70	0	563	0.00%
2024/01/18	1	19.55	0	0.00	19.65	1	559	0.18%
2024/01/17	0	19.90	0	0.00	19.90	0	551	0.00%
2024/01/15	0	20.20	0	0.00	20.25	0	544	0.00%
2023/12/25	0	0.00	1	20.35	20.25	-1	616	-0.16%
2023/12/14	0	20.45	0	20.45	20.55	0	586	0.00%
2023/10/26	0	18.30	0	0.00	18.05	0	749	0.00%
2023/10/20	23	17.75	0	0.00	18.10	23	801	2.87%
2023/10/18	1	18.40	0	0.00	18.35	1	826	0.12%
2023/10/13	0	19.00	1	18.85	18.85	-1	889	-0.11%
2023/09/28	0	19.10	0	0.00	19.05	0	1,026	0.00%
2023/09/20	0	0.00	0.5	19.25	19.20	-0.5	1,134	-0.04%
2023/09/19	0	19.30	0	0.00	19.20	0	1,172	0.00%
2023/09/08	0	0.00	2	19.10	19.10	-2	1,249	-0.16%
2023/08/30	0	0.00	7	19.25	19.25	-7	1,275	-0.55%
2023/07/17	1	22.05	0	22.10	22.05	1	1,012	0.10%
2023/07/07	2	21.85	0	0.00	21.80	2	1,162	0.17%
2023/07/05	1	22.30	0	0.00	22.25	1	1,145	0.09%
2023/06/28	21	22.05	0	0.00	21.95	21	1,349	1.56%
2023/06/09	21	22.65	0	0.00	22.75	21	1,388	1.51%
2023/06/02	3	22.45	0	0.00	22.60	3	1,596	0.19%
2023/05/31	11	22.45	0	0.00	22.45	11	1,618	0.68%
2023/05/30	35	22.45	0	0.00	22.50	35	1,634	2.14%
2023/05/26	60	22.55	0	0.00	22.55	60	1,648	3.64%
2023/04/28	5	22.75	0	0.00	22.80	5	1,818	0.27%
2023/04/24	0	0.00	0	22.40	22.20	0	1,802	0.00%
2023/04/19	1	22.45	0	0.00	22.40	1	1,711	0.06%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/04/17	0	22.90	0	0.00	22.90	0	1,628	0.00%
2023/04/13	1	22.75	0	0.00	22.75	1	1,587	0.06%
2023/04/12	0	0.00	1	23.30	23.30	-1	1,535	-0.07%
2023/04/11	1	23.15	0	0.00	23.40	1	1,528	0.07%
2023/04/07	0	22.95	1	22.95	22.95	-1	1,549	-0.06%
2023/03/31	2	22.85	1	22.90	22.95	1	1,556	0.06%
2023/03/30	4	22.74	0	0.00	22.75	4	1,569	0.25%
2023/03/29	0	24.00	0	0.00	24.05	0	1,418	0.00%
2023/03/24	0	24.05	0	0.00	24.05	0	1,468	0.00%
2023/03/15	2	23.95	0	0.00	23.90	2	1,480	0.14%
2023/03/09	0	0.00	0	24.00	23.95	0	1,352	0.00%
2023/02/22	0	0.00	0	23.48	23.20	0	1,194	0.00%
2023/02/21	0	0.00	0.5	23.55	23.60	-0.5	1,175	-0.04%
2023/02/16	0	0.00	1	23.40	23.40	-1	1,145	-0.09%
2023/02/08	0	23.05	0	0.00	23.05	0	1,191	0.00%
2023/02/07	0	0.00	41	22.80	22.95	-41	1,166	-3.51%
2022/12/20	1	22.95	30	23.60	22.90	-29	1,035	-2.80%
2022/12/02	0	0.00	10	25.74	25.70	-10	896	-1.12%
2022/12/01	0	0.00	10	25.80	25.80	-10	903	-1.11%
2022/11/30	0	0.00	15	25.70	25.80	-15	899	-1.67%
2022/11/29	0	0.00	5	25.65	25.80	-5	903	-0.55%
2022/10/18	0	0.00	1	24.45	24.70	-1	1,101	-0.09%
2022/09/15	4	25.70	0	0.00	25.80	4	1,270	0.31%
2022/09/13	2	25.95	0	0.00	25.95	2	1,275	0.16%
2022/09/08	0	0.00	6	25.50	25.85	-6	1,280	-0.47%
2022/09/05	5	25.70	0	0.00	25.55	5	1,328	0.38%
2022/08/31	0	0.00	32	25.80	25.85	-32	1,323	-2.42%
2022/08/30	5	25.80	0	0.00	25.70	5	1,315	0.38%
2022/08/26	10	25.73	0	0.00	25.65	10	1,298	0.77%
2022/08/25	3	25.50	0	0.00	25.65	3	1,305	0.23%
2022/08/22	5	25.10	0	0.00	25.60	5	1,259	0.40%
2022/08/19	5	24.70	0	0.00	24.90	5	1,209	0.41%
2022/08/18	10	24.88	0	0.00	24.85	10	1,209	0.83%
2022/08/16	9	24.31	0	0.00	24.40	9	1,184	0.76%
2022/08/15	5	24.25	0	0.00	24.25	5	1,181	0.42%
2022/08/12	5	24.17	0	0.00	24.15	5	1,167	0.43%
2022/07/19	0	0.00	0	24.25	24.25	0	1,050	0.00%
2022/07/18	3	24.30	0	0.00	24.25	3	1,047	0.29%
2022/07/01	0	0.00	7	25.51	25.65	-7	856	-0.82%
2022/06/16	3	25.62	0	0.00	25.35	3	766	0.39%
2022/06/15	3	25.45	0	0.00	25.85	3	749	0.40%
2022/06/13	1	24.90	0	0.00	25.15	1	726	0.14%
2022/06/10	3	25.10	0	0.00	25.15	3	728	0.41%
2022/05/31	2	25.05	0	0.00	25.05	2	768	0.26%
2022/05/17	0	0.00	0.1	24.60	24.70	-0.1	968	-0.01%
2022/04/12	0	0.00	16	25.30	25.30	-16	1,102	-1.45%
2022/04/06	0	25.00	0	0.00	25.15	0	1,084	0.00%
2022/03/29	0	24.70	0	0.00	24.75	0	1,170	0.00%
2022/03/09	0	24.15	0	0.00	24.15	0	1,303	0.00%
2022/01/11	0	0.00	0.2	24.40	24.45	-0.2	1,735	-0.01%
2022/01/03	0	0.00	0.1	23.80	23.90	-0.1	1,761	0.00%
2021/12/23	0	0.00	8	24.10	24.10	-8	1,822	-0.44%
2021/12/20	0	0.00	1	23.50	23.60	-1	1,796	-0.06%
2021/11/29	1	22.10	0	0.00	22.10	1	1,706	0.06%
2021/10/22	0	0.00	6	24.50	24.75	-6	1,223	-0.49%
2021/10/21	6	24.48	0	0.00	24.90	6	1,234	0.49%
2021/10/08	0	0.00	1	22.90	23.10	-1	1,108	-0.09%
2021/10/04	0	0.00	2	22.50	22.55	-2	999	-0.20%
2021/09/29	0	0.00	88	21.90	22.10	-88	965	-9.12%
2021/09/13	1	21.35	1	21.25	21.25	0	820	0.00%
2021/08/19	0	0.00	0.1	19.75	19.70	-0.1	728	-0.01%
2021/08/11	0	0.00	10	19.85	19.90	-10	797	-1.25%
2021/08/09	10	19.90	0	0.00	20.00	10	831	1.20%
2021/08/03	0	0.00	10	20.90	20.85	-10	938	-1.07%
2021/08/02	0	0.00	30	20.83	20.90	-30	932	-3.22%
2021/07/28	0	0.00	6	20.55	20.75	-6	944	-0.64%
2021/07/27	10	20.80	0	0.00	20.80	10	1,013	0.99%
2021/07/26	30	21.33	0	0.00	21.00	30	981	3.06%
2021/07/23	0	0.00	7	21.11	21.10	-7	1,007	-0.70%
2021/07/22	0	0.00	15	20.23	20.45	-15	1,005	-1.49%
2021/07/20	0	0.00	1	20.00	20.00	-1	1,030	-0.10%
2021/07/16	0	0.00	5	20.15	20.25	-5	1,146	-0.44%
2021/07/15	0	0.00	6	20.00	20.15	-6	1,192	-0.50%
2021/07/14	3	19.90	5	19.95	19.95	-2	1,234	-0.16%
2021/07/13	3	20.10	0	0.00	20.10	3	1,295	0.23%
2021/07/12	2	20.20	0	0.00	20.20	2	1,332	0.15%
2021/07/08	2	20.40	0	0.00	20.30	2	1,361	0.15%
2021/07/07	4	19.85	0	0.00	19.95	4	1,348	0.30%
2021/07/06	10	19.90	0	0.00	19.95	10	1,357	0.74%
2021/07/05	10	19.75	0	0.00	20.10	10	1,367	0.73%
2021/07/02	0.1	19.60	0	0.00	19.50	0.1	1,379	0.00%
2021/07/01	1.2	19.50	0	0.00	19.50	1.2	1,400	0.09%
2021/06/15	0	0.00	30	19.85	19.80	-30	1,512	-1.98%
2021/06/08	3	20.00	0	0.00	20.10	3	1,508	0.20%
2021/06/07	3	20.13	0	0.00	20.10	3	1,508	0.20%
2021/05/25	0	19.65	0	0.00	19.40	0	1,478	0.00%
2021/05/17	0	0.00	168	18.55	18.40	-168	1,363	-12.32%	大賣/鉅額交易
2021/05/12	1	20.70	0	0.00	20.00	1	1,280	0.08%
2021/05/05	0	0.00	1	22.20	21.85	-1	1,156	-0.09%
2021/05/04	90	22.00	0	0.00	21.80	90	1,139	7.90%
2021/05/03	0	0.00	10	22.60	22.40	-10	1,064	-0.94%
2021/04/29	0	0.00	5	22.90	22.65	-5	1,040	-0.48%
2021/04/28	0.6	23.00	0.1	23.00	23.10	0.5	1,010	0.05%
2021/04/27	0	0.00	10	23.00	22.95	-10	996	-1.00%
2021/04/26	0	22.70	18	22.73	22.85	-18	975	-1.84%
2021/04/23	0	0.00	20	22.65	22.65	-20	963	-2.08%
2021/04/22	0.1	22.65	0	0.00	22.50	0.1	939	0.01%
2021/04/21	0	0.00	182	22.77	22.80	-182	861	-21.11%	大賣/鉅額交易
2021/04/20	168	22.00	0	0.00	22.45	168	823	20.40%	大買/鉅額交易
2021/04/19	0	0.00	260	23.02	22.60	-260	785	-33.11%	大賣/鉅額交易
2021/04/14	0	21.10	0	0.00	21.30	0	675	0.00%
2021/04/12	0	20.75	2	21.00	21.10	-2	659	-0.30%
2021/04/09	0	20.83	0	0.00	21.00	0	656	0.00%
2021/03/23	0	18.70	0	0.00	18.75	0	538	0.00%
2021/03/05	0	18.65	0	0.00	18.70	0	987	0.00%
2021/03/03	0.1	18.60	0	0.00	18.65	0.1	993	0.01%
2021/02/01	0.1	17.95	0	0.00	17.95	0.1	1,023	0.01%
2021/01/28	4	18.05	0	0.00	18.10	4	1,031	0.39%
2021/01/26	1	18.05	0	0.00	18.05	1	1,036	0.10%
2021/01/21	5	18.40	0	0.00	18.40	5	1,028	0.49%
2021/01/15	1	18.90	0	0.00	18.85	1	1,022	0.10%
2021/01/14	40	19.20	1	19.20	19.20	39	1,018	3.83%
2021/01/13	0	0.00	3.5	19.15	19.30	-3.5	1,018	-0.34%
2021/01/07	0	0.00	8.3	19.30	19.45	-8.3	1,018	-0.81%
2020/12/29	50	19.59	0	0.00	19.70	50	1,034	4.83%
2020/12/16	10	20.15	0	0.00	20.15	10	1,197	0.84%
2020/12/14	78	19.89	60.1	20.15	20.30	17.9	1,188	1.50%
2020/12/01	1	18.65	0	0.00	18.75	1	1,131	0.09%
2020/11/30	0	0.00	100	18.90	19.00	-100	1,094	-9.13%
2020/11/27	100	18.00	0	0.00	18.10	100	937	10.67%
2020/11/25	0	0.00	1	18.20	18.10	-1	904	-0.11%
2020/11/24	1.7	17.95	0	0.00	17.85	1.7	861	0.20%
2020/11/17	50	17.55	0	0.00	17.60	50	803	6.22%
2020/11/10	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/10/29	0	0.00	1	17.30	17.30	-1	825	-0.12%
2020/10/14	1	17.35	0	0.00	17.30	1	857	0.12%
2020/10/07	5	17.65	0	0.00	17.75	5	858	0.58%
2020/10/06	6	17.67	0	0.00	17.80	6	870	0.69%
2020/09/25	1	17.40	0	0.00	17.60	1	905	0.11%
2020/09/22	0	0.00	4	18.20	18.30	-4	872	-0.46%
2020/09/21	0	0.00	1	18.60	18.40	-1	862	-0.12%
2020/09/17	0	0.00	1	18.35	18.25	-1	841	-0.12%
2020/09/10	70	18.18	55	18.53	18.15	15	779	1.92%
2020/09/02	3	17.15	0	0.00	17.00	3	745	0.40%
2020/08/31	55	17.28	0	0.00	17.25	55	786	6.99%
2020/08/28	22	17.25	0	0.00	17.30	22	840	2.62%
2020/08/20	1	16.90	0	0.00	16.85	1	902	0.11%
2020/07/15	2	17.50	0	0.00	17.50	2	1,138	0.18%
2020/07/14	3	17.45	0	0.00	17.40	3	1,154	0.26%
2020/07/13	16	17.45	0	0.00	17.45	16	1,163	1.38%
2020/07/10	1	17.70	0	0.00	17.60	1	1,165	0.09%
2020/07/01	0	0.00	1	17.95	17.95	-1	1,310	-0.08%
2020/06/24	0	0.00	134	18.20	18.20	-134	1,383	-9.69%	大賣/鉅額交易
2020/06/12	0	0.00	3	18.30	18.75	-3	1,662	-0.18%
2020/06/10	58.2	19.18	0	0.00	19.15	58.2	1,651	3.52%
2020/06/08	68	18.60	0	0.00	18.70	68	1,688	4.03%
2020/06/05	10	19.00	68	18.95	18.85	-58	1,686	-3.44%
2020/06/04	76	18.85	0	0.00	18.80	76	1,693	4.49%
2020/05/28	58	17.35	0	0.00	17.10	58	1,659	3.50%
2020/05/27	42	17.40	0	0.00	17.40	42	1,684	2.49%
2020/05/20	1	16.95	0	0.00	17.00	1	1,688	0.06%
2020/05/14	2	16.70	0	0.00	16.70	2	1,674	0.12%
2020/05/12	68	17.10	0	0.00	17.15	68	1,750	3.89%
2020/04/28	0	0.00	98	17.60	17.45	-98	1,717	-5.71%
2020/04/27	1	16.45	0	0.00	16.60	1	1,760	0.06%
2020/04/22	30	16.25	0	0.00	16.30	30	1,761	1.70%
2020/04/21	70	16.35	0	0.00	16.40	70	1,768	3.96%
2020/04/17	0	17.05	0	0.00	17.05	0	1,757	0.00%
2020/04/13	0	0.00	1	17.70	17.45	-1	1,721	-0.06%
2020/04/06	10	15.10	0	0.00	15.20	10	1,644	0.61%
2020/04/01	0	15.30	11	15.49	15.45	-11	1,641	-0.67%
2020/03/30	0	0.00	3	14.78	15.35	-3	1,627	-0.18%
2020/03/26	60	14.78	0	0.00	14.95	60	1,790	3.35%
2020/03/25	61	15.55	0	0.00	15.55	61	1,744	3.50%
2020/03/19	0	13.35	0	0.00	13.40	0	1,770	0.00%
2020/03/18	1	15.00	0	0.00	14.75	1	1,732	0.06%
2020/03/17	10	15.50	0	0.00	15.50	10	1,718	0.58%
2020/03/10	0	19.75	0	0.00	19.75	0	1,883	0.00%
2020/03/09	3	19.50	0	0.00	19.05	3	1,880	0.16%
2020/03/03	10	20.10	0	0.00	20.10	10	2,214	0.45%
2020/02/25	0	0.00	1	21.40	21.35	-1	2,447	-0.04%
2020/02/14	2	22.40	0	0.00	22.35	2	2,538	0.08%
2020/02/13	3	22.33	0	0.00	22.20	3	2,523	0.12%
2020/02/12	3	21.00	0	0.00	21.00	3	2,472	0.12%
2020/02/11	3	21.15	0	0.00	20.90	3	2,481	0.12%
2020/02/03	2	22.60	0	0.00	21.95	2	2,502	0.08%
2020/01/31	120	22.59	0	0.00	22.90	120	2,500	4.80%	大買/鉅額交易
2020/01/30	1	22.60	0	0.00	22.65	1	2,529	0.04%
2020/01/16	18	24.05	0	0.00	24.10	18	2,579	0.70%
2019/12/24	1	23.75	1	24.55	24.30	0	2,627	0.00%
2019/12/23	1	24.95	0	0.00	24.55	1	2,489	0.04%
2019/12/19	0.4	25.30	0	0.00	25.30	0.4	2,401	0.02%
2019/12/03	0	0.00	6.2	22.28	22.25	-6.2	2,337	-0.27%
2019/11/28	0	0.00	9.3	22.51	22.45	-9.3	2,264	-0.41%
2019/11/27	0	0.00	33.6	22.81	22.85	-33.6	2,180	-1.54%
2019/11/26	50	23.15	67	22.97	22.95	-17	2,163	-0.79%
2019/11/20	10	23.10	20	22.95	23.00	-10	2,039	-0.49%
2019/11/18	0	0.00	3	21.90	22.10	-3	1,763	-0.17%
2019/11/15	3	22.10	0	0.00	21.95	3	1,733	0.17%
2019/11/14	11	21.58	7	21.51	22.30	4	1,663	0.24%
2019/11/13	0	0.00	100	21.15	21.20	-100	1,545	-6.47%
2019/11/11	0	0.00	2	21.00	21.05	-2	1,654	-0.12%
2019/11/06	0	0.00	1	21.00	21.20	-1	1,778	-0.06%
2019/11/05	0	0.00	1	21.00	21.00	-1	1,772	-0.06%
2019/11/04	0	0.00	20	21.00	20.85	-20	1,785	-1.12%
2019/10/23	1	20.85	0	0.00	20.75	1	1,788	0.06%
2019/10/22	1	20.85	0	0.00	20.90	1	1,775	0.06%
2019/10/18	0	0.00	1	20.80	20.70	-1	1,777	-0.06%
2019/10/17	0	0.00	1	21.10	21.10	-1	1,748	-0.06%
2019/10/14	0	0.00	20	20.35	20.80	-20	1,628	-1.23%
2019/10/09	12	20.20	0	0.00	20.20	12	1,584	0.76%
2019/09/27	0.4	19.90	0	0.00	19.90	0.4	1,626	0.02%
2019/09/16	20	19.75	0	0.00	19.75	20	1,694	1.18%
2019/09/06	0	0.00	1	20.30	20.30	-1	1,706	-0.06%
2019/08/29	10	19.70	0	0.00	19.70	10	1,706	0.59%
2019/08/27	1	19.85	0	0.00	19.80	1	1,715	0.06%
2019/08/26	1	20.00	0	0.00	19.95	1	1,746	0.06%
2019/08/20	0	0.00	0.8	20.20	20.20	-0.8	1,927	-0.04%
2019/08/14	20	21.20	1	21.65	21.25	19	1,982	0.96%
2019/08/13	1	20.50	1	21.30	21.20	0	1,942	0.00%
2019/08/05	10	19.95	0	0.00	20.05	10	2,180	0.46%
2019/07/31	8	20.14	2	20.40	20.15	6	2,320	0.26%
2019/07/29	17	20.60	0	0.00	20.55	17	2,415	0.70%
2019/07/26	3	20.65	0	0.00	20.70	3	2,486	0.12%
2019/07/24	2.5	20.55	0	0.00	20.55	2.5	2,725	0.09%
2019/07/19	0	0.00	4	20.75	20.75	-4	3,316	-0.12%
2019/07/18	2	20.80	0	0.00	20.80	2	3,346	0.06%
2019/07/16	3	20.75	0	0.00	20.80	3	3,385	0.09%
2019/06/26	0	0.00	1	20.95	20.85	-1	3,606	-0.03%
2019/06/24	0	0.00	1	20.80	20.60	-1	3,602	-0.03%
2019/06/19	1	20.50	0	0.00	20.95	1	3,566	0.03%
2019/06/18	1	20.50	1	20.50	20.50	0	3,551	0.00%
2019/06/17	0	0.00	331	20.64	20.65	-331	3,537	-9.36%	大賣/鉅額交易
2019/06/13	20	20.70	0	0.00	20.70	20	3,565	0.56%
2019/06/11	41	21.33	0	0.00	21.35	41	3,540	1.16%
2019/06/10	28	21.45	1	21.40	21.40	27	3,533	0.76%
2019/06/06	1	21.20	0	0.00	21.15	1	3,537	0.03%
2019/05/31	156	21.56	1	21.80	21.80	155	3,589	4.32%	大買/鉅額交易
2019/05/30	165	21.28	58	21.05	21.30	107	3,539	3.02%	大買/鉅額交易
2019/05/27	0	0.00	74	21.63	21.75	-74	3,388	-2.18%
2019/05/24	1	21.20	0	0.00	21.20	1	3,327	0.03%
2019/05/22	1	20.55	0	0.00	20.70	1	3,270	0.03%
2019/05/21	2	20.48	0	0.00	20.40	2	3,244	0.06%
2019/05/17	0	20.05	30	20.15	20.05	-30	3,143	-0.95%
2019/05/16	17	20.67	0	0.00	20.55	17	3,064	0.55%
2019/05/14	26	20.30	0	0.00	20.90	26	2,961	0.88%
2019/05/13	88	21.18	0	0.00	21.05	88	2,878	3.06%
2019/05/10	2	22.35	0	0.00	21.90	2	2,781	0.07%
2019/05/06	1	23.45	0	0.00	23.10	1	2,582	0.04%
2019/05/03	0	0.00	18	22.70	22.90	-18	2,540	-0.71%
2019/05/02	19	21.84	0	0.00	22.35	19	2,487	0.76%
2019/04/30	0	0.00	0.2	22.55	22.55	-0.2	2,424	-0.01%
2019/04/29	110	21.94	108	22.31	22.10	2	2,293	0.09%	大買/大賣/
2019/04/26	10	23.90	0	0.00	23.90	10	1,778	0.56%
2019/04/25	1	26.50	0	0.00	26.55	1	1,685	0.06%
2019/04/16	0	0.00	30	27.00	27.50	-30	1,565	-1.92%
2019/04/12	4	28.20	0	0.00	28.10	4	1,491	0.27%
2019/03/25	6	29.15	0	0.00	29.35	6	1,363	0.44%
2019/03/22	0	0.00	10	29.38	29.45	-10	1,353	-0.74%
2019/03/11	10	28.70	0	0.00	28.35	10	1,349	0.74%
2019/03/07	15	28.72	0	0.00	28.40	15	1,361	1.10%
2019/03/06	0	0.00	4	28.30	28.90	-4	1,348	-0.30%
2019/02/26	0	0.00	2	28.15	28.10	-2	1,339	-0.15%
2019/02/13	0	0.00	4	28.10	28.10	-4	1,416	-0.28%
2019/01/29	0	0.00	2	28.20	28.25	-2	1,394	-0.14%
2019/01/24	9	28.47	0	0.00	28.45	9	1,393	0.65%
2019/01/23	2	27.90	0	0.00	28.00	2	1,387	0.14%
2019/01/02	1	25.45	0	0.00	25.25	1	1,823	0.05%
2018/12/27	0	0.00	6	25.50	25.50	-6	1,891	-0.32%
2018/12/24	0	0.00	4	25.80	25.80	-4	1,915	-0.21%
2018/12/04	1	26.95	0	0.00	26.95	1	2,065	0.05%
2018/11/30	0	0.00	2	25.80	25.80	-2	2,100	-0.10%
2018/11/20	0	0.00	0.4	27.00	27.00	-0.4	2,203	-0.02%
2018/11/19	0	0.00	2	27.05	27.25	-2	2,234	-0.09%
2018/11/16	0	0.00	6	27.18	27.10	-6	2,237	-0.27%
2018/11/14	10	27.26	0	0.00	27.30	10	2,233	0.45%
2018/10/30	3	25.60	0	0.00	25.40	3	2,911	0.10%
2018/10/24	2	26.70	0	0.00	26.80	2	2,944	0.07%
2018/10/19	0	0.00	9	27.30	28.15	-9	2,966	-0.30%
2018/10/05	0	0.00	2	29.40	29.40	-2	2,765	-0.07%
2018/09/10	10	30.00	0	0.00	29.25	10	3,533	0.28%
2018/09/07	4	31.16	0	0.00	30.40	4	3,587	0.11%
2018/08/28	1	32.45	0	0.00	32.25	1	3,780	0.03%
2018/08/23	0	0.00	7	31.90	31.90	-7	3,817	-0.18%
2018/08/20	1	32.15	0	0.00	31.65	1	3,934	0.03%
2018/08/14	22	32.97	6	32.90	32.90	16	4,282	0.37%
2018/08/13	2	41.33	33	40.84	40.60	-31	4,208	-0.74%
2018/08/10	0	0.00	20	41.15	41.35	-20	4,094	-0.49%
2018/08/09	4	41.25	5	41.25	41.30	-1	4,106	-0.02%
2018/08/08	2	41.50	16	41.80	41.50	-14	4,113	-0.34%
2018/08/07	0	0.00	9	41.79	41.80	-9	4,249	-0.21%
2018/08/01	0	0.00	12	41.10	41.30	-12	4,388	-0.27%
2018/07/30	0	0.00	2	40.20	40.00	-2	4,406	-0.05%
2018/07/23	5	38.65	0	0.00	38.85	5	4,599	0.11%
2018/07/16	0	0.00	1	38.80	38.65	-1	5,215	-0.02%
2018/07/03	0	0.00	21	40.18	37.90	-21	6,055	-0.35%
2018/07/02	0	0.00	17	40.50	40.30	-17	6,017	-0.28%
2018/06/29	30	40.70	0	0.00	40.85	30	6,205	0.48%
2018/06/28	20	41.02	0	0.00	40.75	20	6,296	0.32%
2018/06/26	32	40.28	5	40.30	41.30	27	6,516	0.41%
2018/06/25	0	0.00	26	39.65	39.60	-26	6,419	-0.41%
2018/06/20	7	39.65	0	0.00	39.60	7	6,522	0.11%
2018/06/19	15	39.87	0	0.00	39.55	15	6,548	0.23%
2018/06/15	7	39.69	0	0.00	40.10	7	6,571	0.11%
2018/06/14	0	0.00	20	39.42	39.35	-20	6,524	-0.31%
2018/06/07	0	0.00	96	39.39	39.20	-96	6,744	-1.42%
2018/06/06	96	39.75	0	0.00	39.75	96	6,760	1.42%
2018/06/01	1	39.50	0	0.00	39.10	1	6,764	0.01%
2018/05/28	0	0.00	1	39.20	39.60	-1	6,777	-0.01%
2018/05/25	2	39.63	0	0.00	39.10	2	6,807	0.03%
2018/05/23	1	38.60	0	0.00	38.60	1	6,639	0.02%
2018/05/21	5	37.57	0	0.00	37.10	5	6,849	0.07%
2018/05/18	16	37.20	2	37.40	37.35	14	6,934	0.20%
2018/05/17	5	36.56	7	37.00	37.00	-2	6,909	-0.03%
2018/05/15	12	36.13	0	0.00	36.30	12	6,885	0.17%
2018/05/14	2	35.75	3	35.90	35.95	-1	6,837	-0.01%
2018/05/11	0	0.00	24	35.49	35.30	-24	6,795	-0.35%
2018/05/10	0	0.00	2	35.55	35.60	-2	6,793	-0.03%
2018/05/09	0	0.00	6	35.74	35.85	-6	6,942	-0.09%
2018/05/07	6	35.38	0	0.00	35.75	6	6,886	0.09%
2018/05/03	2	35.00	0	0.00	36.00	2	6,824	0.03%
2018/05/02	14	35.40	0	0.00	35.20	14	6,765	0.21%
2018/04/30	1	34.80	0	0.00	34.95	1	6,743	0.01%
2018/04/26	1	35.25	7	35.05	34.65	-6	6,716	-0.09%
2018/04/25	1	35.50	0	0.00	35.70	1	6,643	0.02%
2018/04/24	3	35.40	0	0.00	34.55	3	6,540	0.05%
2018/04/23	3	35.25	1	35.40	35.50	2	6,506	0.03%
2018/04/19	5	34.48	2	34.15	34.05	3	6,244	0.05%
2018/04/16	1	33.15	0	0.00	33.50	1	6,228	0.02%
2018/04/13	0	0.00	3	32.80	32.85	-3	6,234	-0.05%
2018/04/12	0	0.00	10	33.44	33.40	-10	6,254	-0.16%
2018/04/11	7	33.56	0	0.00	33.65	7	6,237	0.11%
2018/04/10	0	0.00	1	34.00	34.90	-1	5,986	-0.02%
2018/04/09	4	34.33	7	34.38	34.05	-3	5,957	-0.05%
2018/04/03	4	32.53	0	0.00	33.50	4	5,834	0.07%
2018/04/02	1	32.30	1	32.85	32.80	0	5,756	0.00%
2018/03/31	5	31.62	1	31.60	31.75	4	5,540	0.07%
2018/03/30	1	31.80	0	0.00	31.35	1	5,432	0.02%
2018/03/29	10	30.45	11	30.63	30.40	-1	5,171	-0.02%
2018/03/28	2	30.50	0	0.00	30.50	2	5,098	0.04%
2018/03/27	2	29.90	0	0.00	30.00	2	4,984	0.04%
2018/03/23	5	29.40	0	0.00	29.45	5	4,942	0.10%
2018/03/19	0	0.00	10	29.80	29.55	-10	4,761	-0.21%
2018/03/14	0	0.00	3	29.37	29.40	-3	4,604	-0.07%
2018/03/12	1	29.00	0	0.00	29.00	1	4,557	0.02%
2018/03/02	5	28.95	0	0.00	28.90	5	4,617	0.11%
2018/02/27	10	29.25	81	28.94	29.20	-71	4,591	-1.55%
2018/02/23	11	29.40	10	29.10	29.20	1	4,470	0.02%
2018/02/22	2	29.30	4	29.25	29.25	-2	4,374	-0.05%
2018/02/21	0	0.00	4	28.86	29.15	-4	4,234	-0.09%
2018/02/12	71	27.81	0	0.00	27.45	71	3,966	1.79%
2018/02/09	10	27.40	0	0.00	27.40	10	3,800	0.26%
2018/02/08	0	0.00	1	26.95	27.50	-1	3,741	-0.03%
2018/02/07	0	0.00	2	26.80	26.95	-2	3,670	-0.05%
2018/02/06	1	26.35	0	0.00	26.20	1	3,627	0.03%
2018/02/05	1	27.00	1	26.95	27.15	0	3,532	0.00%
2018/02/02	0	0.00	5	27.83	27.55	-5	3,483	-0.14%
2018/02/01	1	28.10	2	27.70	27.80	-1	3,429	-0.03%
2018/01/30	30	26.50	30	26.45	26.35	0	3,179	0.00%
2018/01/26	0	0.00	25	26.85	26.75	-25	3,151	-0.79%
2018/01/24	0	0.00	1	27.35	27.40	-1	3,086	-0.03%
2018/01/23	60	27.30	60	27.30	27.30	0	3,063	0.00%
2018/01/18	1	27.35	0	0.00	27.30	1	3,048	0.03%
2018/01/16	5	27.35	4	27.30	27.30	1	3,023	0.03%
2018/01/15	0	0.00	1	27.20	27.10	-1	2,979	-0.03%
2018/01/11	2	26.40	0	0.00	26.35	2	2,901	0.07%
2018/01/09	0	0.00	1	27.10	27.15	-1	2,693	-0.04%
2018/01/08	0	0.00	177	27.30	27.65	-177	2,629	-6.73%	大賣/鉅額交易
2018/01/05	182	26.73	2	26.65	26.85	180	2,549	7.06%	大買/鉅額交易
2018/01/03	0	0.00	180	26.76	26.60	-180	2,548	-7.06%	大賣/鉅額交易
2018/01/02	1	26.40	0	0.00	26.45	1	2,543	0.04%