台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上市 觀光類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一店 (2706)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/300.115.1000.0015.050.11600.06%
2024/06/1100.00115.9015.85-1448-0.22%
2024/05/23116.2500.0016.0513690.27%
2024/05/1700.00215.9515.90-2308-0.65%
2024/05/16216.0000.0016.0023080.65%
2024/05/0700.00215.7515.85-2275-0.73%
2024/05/06215.90215.6515.7502680.00%
2024/04/25215.4000.0015.2522280.88%
2024/03/1100.00214.9014.90-2277-0.72%
2024/03/060.215.0000.0014.900.22720.06%
2023/12/0400.00115.7515.75-1364-0.27%
2023/11/2200.00116.2016.00-1370-0.27%
2023/11/17116.2500.0016.2013690.27%
2023/11/01115.0000.0014.9013130.32%
2023/10/16214.83214.7514.7504150.00%
2023/10/13115.00114.9514.8004460.00%
2023/10/0400.00114.8014.80-1535-0.19%
2023/10/03115.05114.9015.0505470.00%
2023/09/26115.20215.1015.10-1631-0.16%
2023/09/25115.1000.0015.1016510.15%
2023/09/22115.00114.9514.9506640.00%
2023/09/2000.00115.2515.15-1698-0.14%
2023/09/18115.6000.0015.6018100.12%
2023/09/1500.00115.4515.50-11,090-0.09%
2023/09/0400.00115.4015.45-12,085-0.05%
2023/08/3000.00415.4015.55-42,828-0.14%
2023/08/28115.8000.0015.2513,1670.03%
2023/08/25615.7200.0015.8563,2370.19%
2023/08/1600.00115.1515.20-13,886-0.03%
2023/08/1400.00115.6015.30-13,920-0.03%
2023/08/11215.65115.6015.6013,9510.03%
2023/08/08115.90115.7515.6503,9760.00%
2023/08/0400.00115.7015.70-13,985-0.03%
2023/07/2800.00116.1015.95-13,979-0.03%
2023/07/26415.95515.9115.85-13,974-0.03%
2023/07/25115.75215.8015.85-13,970-0.03%
2023/07/2400.00215.7515.70-23,964-0.05%
2023/07/20216.2800.0016.4023,9440.05%
2023/07/19316.22316.0515.9503,9260.00%
2023/07/1800.00116.2515.90-13,921-0.03%
2023/07/1700.002816.5116.40-283,898-0.72%
2023/07/14116.9000.0016.7513,8850.03%
2023/07/13116.65116.6516.7003,8790.00%
2023/07/1200.00117.2016.85-13,870-0.03%
2023/07/11217.50117.3517.3513,8650.03%
2023/07/1000.00217.2017.05-23,854-0.05%
2023/07/07217.40217.2317.3003,8470.00%
2023/07/0600.001317.6517.45-133,839-0.34%
2023/07/05117.8500.0017.7513,8220.03%
2023/07/03118.00117.9517.9503,7710.00%
2023/06/27117.7500.0017.7013,7020.03%
2023/06/26218.3300.0018.4023,6570.05%
2023/06/21119.50419.5418.70-33,588-0.08%
2023/06/2000.00119.2019.20-13,306-0.03%
2023/06/16218.23118.2518.0013,0480.03%
2023/06/13218.0000.0017.9522,9340.07%
2023/06/12118.0000.0017.6512,8590.03%
2023/06/09618.9200.0018.5562,7710.22%
2023/06/08619.8400.0019.3562,6370.23%
2023/06/0700.00519.4019.05-52,355-0.21%
2023/06/0600.00219.2519.05-21,979-0.10%
2023/06/02517.5400.0017.6051,6270.31%
2023/06/0100.00317.9517.85-31,528-0.20%
2023/05/31116.9500.0016.9011,2950.08%
2023/05/292716.2500.0016.35271,2042.24%
2023/05/26616.8900.0016.3561,1960.50%
2023/05/25617.102217.7917.05-161,196-1.34%
2023/05/24417.2300.0017.9041,0570.38%
2023/05/23316.35316.1516.3008110.00%
2023/05/1700.00915.6515.60-9762-1.18%
2023/04/0700.002414.5714.65-24551-4.35%
2023/03/0600.003315.2015.15-33482-6.84%
2023/02/232415.36215.4015.40224195.25%
2023/02/223515.19115.5015.05343579.50%
2023/02/20114.9500.0014.7512720.37%
2022/12/220.114.1500.0014.050.13060.02%
2022/10/2600.000.213.9513.85-0.2334-0.06%
2022/09/050.114.3000.0014.200.11870.04%
2022/06/0600.00214.5514.45-2149-1.34%
2022/05/16213.4800.0013.4522590.77%
2022/05/09113.6500.0013.6512610.38%
2022/04/28213.8500.0013.9022710.74%
2022/01/03014.8000.0014.4002070.02%
2021/12/0700.00114.1014.15-1279-0.36%
2021/11/3000.00214.0514.20-2289-0.69%
2021/11/17214.9000.0014.9022760.72%
2021/09/0800.00113.6513.60-11,822-0.05%
2021/08/1600.00113.5013.60-11,829-0.05%
2021/08/1300.00113.9013.80-11,824-0.05%
2021/08/03114.2000.0014.2011,8020.06%
2021/07/27114.7000.0014.7511,7750.06%
2021/07/2600.00314.9514.85-31,769-0.17%
2021/07/23315.1500.0015.4031,7510.17%
2021/07/2100.00214.9514.85-21,735-0.12%
2021/07/1500.00115.1015.15-11,688-0.06%
2021/07/14114.7000.0015.0011,6780.06%
2021/07/13114.8500.0014.7511,6630.06%
2021/07/09315.7300.0015.3031,6080.19%
2021/07/08416.23416.1015.7001,5420.00%
2021/07/071116.13616.1416.7051,3730.36%
2021/06/2900.00114.9514.75-11,011-0.10%
2021/06/28115.15415.2515.15-3986-0.30%
2021/06/25415.5000.0015.5049600.42%
2021/06/24515.8500.0015.8059290.54%
2021/06/2300.0019015.1814.90-190878-21.63% 大賣/鉅額交易
2021/06/2221016.19316.9015.8020781125.50% 大買/鉅額交易
2021/06/21815.872215.3516.40-14612-2.29%
2021/06/181515.09515.2014.95103333.00%
2021/06/17915.2000.0015.3092993.00%
2021/06/0900.00414.0514.10-4224-1.79%
2021/05/030.114.9000.0014.700.11910.03%
2021/04/2200.00514.5014.50-5146-3.41%
2021/04/13314.1000.0014.0031212.47%
2021/02/23214.0500.0014.1021081.85%
2021/01/11313.8500.0013.853983.06%
2020/10/2800.000.713.2013.25-0.784-0.79%
2020/10/0600.00113.2013.25-195-1.05%
2020/09/2900.00113.1013.10-1102-0.98%
2020/09/24212.8800.0012.9021091.82%
2019/08/2300.000.315.2515.25-0.3445-0.08%
2019/07/3100.00015.8515.800402-0.01%
2019/07/22116.3000.0016.3013860.26%
2019/07/1500.000.216.0016.05-0.2342-0.06%
2019/07/0400.000.315.7015.75-0.3311-0.11%
2019/07/0300.00515.8015.75-5310-1.61%
2018/12/0700.00214.2514.35-296-2.07%
2018/12/03214.3500.0014.402922.17%
2018/11/2900.00114.3514.35-186-1.15%
2018/10/1200.00113.8513.95-1106-0.96%
2018/08/22114.9000.0014.8511120.89%
2018/08/03114.9500.0014.9511180.85%
2018/03/26114.9000.0015.0011590.63%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音