夏都 (2722)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	67.50	69.40	-1	604	-0.17%
2024/05/23	0	0.00	1	56.20	56.40	-1	466	-0.21%
2024/05/02	1	65.00	0	0.00	65.40	1	411	0.24%
2024/04/25	5	64.90	5	63.94	62.80	0	371	0.00%
2024/01/29	0	0.00	1	57.60	56.40	-1	1,204	-0.08%
2024/01/26	1	56.60	0	0.00	55.40	1	1,197	0.08%
2024/01/05	1	61.70	1	62.70	61.30	0	1,131	0.00%
2024/01/03	5	64.74	5	65.04	62.70	0	1,111	0.00%
2024/01/02	6	63.27	7	63.01	64.00	-1	1,080	-0.09%
2023/12/29	1	62.80	0	0.00	63.00	1	1,031	0.10%
2023/11/27	0	0.00	0.6	61.00	61.20	-0.6	891	-0.07%
2023/11/24	1	63.90	0.4	66.10	64.50	0.6	861	0.07%
2023/11/22	3	67.77	4	67.95	66.70	-1	758	-0.13%
2023/11/21	3	64.93	2	66.55	63.90	1	732	0.14%
2023/11/20	11	62.69	17	62.09	66.00	-6	698	-0.86%
2023/11/17	5	64.08	0	0.00	64.60	5	606	0.82%
2023/11/16	1	57.20	0	0.00	58.80	1	565	0.18%
2023/11/15	0	53.40	0	0.00	53.50	0	524	0.00%
2023/11/13	5	55.26	5	56.16	55.30	0	519	0.00%
2023/11/10	3	58.20	2	56.50	56.00	1	499	0.20%
2023/11/09	12	56.25	12	55.78	56.40	0	434	0.00%
2023/11/08	2	55.90	5	55.72	55.80	-3	407	-0.74%
2023/11/07	1	53.60	1	54.10	54.10	0	313	0.00%
2023/11/06	0	0.00	0.2	49.25	49.25	-0.2	265	-0.08%
2023/11/03	0	0.00	1	44.80	44.80	-1	256	-0.39%
2023/11/01	1.2	46.46	0	0.00	46.20	1.2	263	0.45%
2023/10/12	0	0.00	1	46.35	46.35	-1	511	-0.20%
2023/08/25	2	59.60	0	0.00	59.10	2	2,041	0.10%
2023/07/26	3	67.80	2	67.80	68.70	1	2,582	0.04%
2023/07/21	5	73.00	7	75.27	71.00	-2	2,541	-0.08%
2023/07/20	7	74.37	0	0.00	74.00	7	2,497	0.28%
2023/07/06	1	90.50	0	0.00	89.40	1	2,623	0.04%
2023/07/05	0	0.00	1	95.10	93.30	-1	2,623	-0.04%
2023/06/29	1	95.00	0	0.00	94.60	1	2,639	0.04%
2023/06/26	5	121.80	5	120.60	112.00	0	2,667	0.00%
2023/06/21	8	115.94	13	112.27	113.00	-5	2,604	-0.19%
2023/06/20	6	106.83	2	105.75	108.50	4	2,408	0.17%
2023/06/19	0	0.00	2	98.80	98.80	-2	2,307	-0.09%
2023/06/16	1	85.60	0	0.00	89.90	1	2,338	0.04%
2023/06/14	0	0.00	1	81.60	80.60	-1	2,329	-0.04%
2023/06/13	0	0.00	1	78.60	78.80	-1	2,272	-0.04%
2023/06/12	1	75.20	0	0.00	75.20	1	2,237	0.04%
2023/06/09	1	76.60	1	77.20	77.20	0	2,236	0.00%
2023/06/08	3	81.90	6	80.63	80.20	-3	2,156	-0.14%
2023/06/07	2	78.20	2	76.50	77.40	0	2,017	0.00%
2023/06/06	13	76.37	11	73.76	73.80	2	1,915	0.10%
2023/06/01	0	0.00	11	73.62	71.70	-11	1,791	-0.61%
2023/05/31	11	71.40	5	70.14	72.90	6	1,724	0.35%
2023/05/30	14	68.43	10	69.50	66.30	4	1,680	0.24%
2023/05/29	2	66.60	4	66.80	68.80	-2	1,683	-0.12%
2023/05/26	9	69.48	16	68.21	68.10	-7	1,738	-0.40%
2023/05/25	9	71.57	16	69.79	70.80	-7	1,670	-0.42%
2023/05/24	12	69.40	1	69.50	69.50	11	1,493	0.74%
2023/05/23	10	62.21	4	62.68	63.20	6	1,435	0.42%
2023/05/22	5	58.50	6	56.52	57.50	-1	1,367	-0.07%
2023/05/19	15	57.49	12	57.35	56.40	3	1,328	0.23%
2023/05/17	0	0.00	10	52.90	52.90	-10	1,245	-0.80%
2023/05/16	10	51.82	0	0.00	50.90	10	1,210	0.83%
2023/04/27	1	49.30	0	0.00	49.30	1	1,164	0.09%
2023/04/26	2	48.10	0	0.00	49.50	2	1,161	0.17%
2023/04/20	1	52.20	0	0.00	52.20	1	1,130	0.09%
2023/04/19	1	56.00	0	0.00	54.80	1	1,106	0.09%
2023/04/13	0	0.00	10	47.83	48.45	-10	905	-1.10%
2023/03/30	0	0.00	10	50.70	50.60	-10	880	-1.14%
2023/03/29	10	53.62	0	0.00	51.50	10	871	1.15%
2023/03/21	21	53.55	12	54.21	53.90	9	796	1.13%
2023/03/20	10	52.61	11	54.00	54.00	-1	758	-0.13%
2023/03/17	0	0.00	10	49.00	49.75	-10	701	-1.43%
2023/03/16	10	46.70	0	0.00	46.95	10	679	1.47%
2023/03/14	1	50.60	11	50.15	48.25	-10	662	-1.51%
2023/03/13	10	47.50	0	0.00	47.40	10	639	1.56%
2023/03/10	1	50.30	0	0.00	50.30	1	625	0.16%
2023/03/07	11	54.28	30	53.80	52.50	-19	543	-3.50%
2023/03/06	0	0.00	10	50.40	50.40	-10	483	-2.07%
2023/03/03	30	51.43	21	50.25	50.30	9	468	1.92%
2023/03/02	10	49.65	1	49.65	49.65	9	375	2.40%
2023/03/01	1	45.05	20	46.83	45.15	-19	325	-5.83%
2023/02/24	12	45.35	5	46.85	47.40	7	296	2.36%
2023/02/23	10	44.45	0	0.00	44.45	10	202	4.93%
2023/02/22	12	40.37	10	39.23	40.45	2	189	1.06%
2023/02/20	2	38.75	0	0.00	38.20	2	150	1.33%
2023/02/10	10	33.00	0	0.00	33.00	10	98	10.15%
2022/12/07	0	0.00	5	35.00	35.00	-5	167	-2.98%
2022/12/06	0	0.00	10	35.20	34.80	-10	166	-6.01%
2022/11/30	0	0.00	4	35.00	34.80	-4	158	-2.53%
2022/10/03	0	0.00	10	32.20	33.65	-10	182	-5.49%
2022/09/30	10	34.95	0	0.00	32.80	10	173	5.77%
2022/09/15	19	32.70	0	0.00	32.60	19	150	12.62%
2022/09/02	0	0.00	1	33.75	34.00	-1	156	-0.64%
2022/08/22	0	0.00	1	33.20	33.00	-1	195	-0.51%
2022/08/19	1	32.90	0	0.00	32.95	1	195	0.51%
2022/08/15	0	0.00	1	32.65	32.90	-1	193	-0.52%
2022/08/09	1	35.15	8	35.60	33.80	-7	188	-3.72%
2022/07/20	1	37.15	22	37.16	35.85	-21	149	-14.03%
2022/07/19	0	0.00	18	38.18	36.55	-18	142	-12.64%
2022/06/30	0	0.00	1	35.30	33.20	-1	115	-0.87%
2022/06/28	1	34.50	0	0.00	34.80	1	112	0.89%
2022/04/14	0	0.00	2	35.50	31.90	-2	113	-1.76%
2022/04/07	16	31.54	0	0.00	31.70	16	98	16.22%
2022/04/06	4	31.65	0	0.00	31.70	4	98	4.07%
2022/04/01	0	0.00	1	31.45	31.50	-1	97	-1.02%
2022/03/07	5	32.00	0	0.00	31.40	5	90	5.55%
2022/03/03	0	0.00	15	33.60	33.50	-15	87	-17.10%
2022/02/24	0	0.00	10	36.15	34.30	-10	73	-13.54%
2022/02/22	30	33.03	0	0.00	32.55	30	52	57.67%
2022/02/18	0	0.00	14	35.13	35.30	-14	46	-30.18%
2021/10/07	0	0.00	2	36.00	36.00	-2	88	-2.26%
2021/10/06	0	0.00	1	34.85	33.35	-1	88	-1.12%
2021/10/05	1	36.70	10	37.50	35.00	-9	92	-9.71%
2021/10/04	0	0.00	16	34.56	35.15	-16	91	-17.52%
2021/09/27	0	0.00	1	35.10	33.80	-1	144	-0.69%
2021/07/21	1	37.05	1	38.60	37.05	0	152	0.00%
2021/07/09	0	0.00	1	37.25	37.95	-1	140	-0.71%
2021/07/08	8	38.24	6	36.83	37.15	2	126	1.58%
2021/07/07	0	0.00	20	34.55	36.05	-20	95	-20.85%
2021/07/06	0	0.00	10	33.00	32.80	-10	78	-12.73%
2021/07/01	0	0.00	1	32.20	32.20	-1	72	-1.38%
2021/06/25	0	0.00	1	31.00	31.05	-1	68	-1.46%
2021/06/22	0	0.00	1	31.00	32.50	-1	65	-1.53%
2021/05/28	1	27.40	0	0.00	29.00	1	66	1.51%
2021/05/13	1	25.75	0	0.00	27.35	1	92	1.08%
2021/05/12	0	0.00	1	26.75	28.20	-1	90	-1.11%
2021/04/19	1	31.25	0	0.00	31.00	1	74	1.34%
2021/04/12	1	31.50	0	0.00	32.85	1	69	1.44%
2021/03/18	10	29.80	0	0.00	29.90	10	71	14.02%
2021/03/17	1	29.80	0	0.00	29.80	1	71	1.41%
2021/03/02	4	30.25	0	0.00	30.60	4	61	6.50%
2021/02/26	21	30.00	0	0.00	30.70	21	60	34.75%
2021/02/25	20	30.78	0	0.00	30.70	20	55	35.93%
2021/02/24	37	31.04	0	0.00	31.20	37	52	70.43%
2021/02/22	0	0.00	2	26.98	27.75	-2	35	-5.64%
2021/01/29	0	0.00	5	27.24	28.00	-5	41	-12.06%
2021/01/21	2	24.65	0	0.00	24.65	2	38	5.19%
2021/01/20	1	24.85	0	0.00	24.85	1	37	2.64%
2021/01/14	3	26.17	0	0.00	26.10	3	36	8.22%
2020/12/15	1	25.80	0	0.00	25.70	1	30	3.24%
2020/11/20	0	0.00	3	27.58	27.65	-3	35	-8.45%
2020/11/12	0	0.00	1	27.05	27.00	-1	37	-2.67%
2020/11/10	0	0.00	0.4	27.75	27.75	-0.4	33	-1.08%
2020/11/09	2	25.38	0	0.00	25.25	2	32	6.20%
2020/11/03	1	25.40	0	0.00	25.45	1	35	2.85%
2020/11/02	0	0.00	0	25.95	25.30	0	35	-0.13%
2020/10/30	0	0.00	2	25.85	26.30	-2	36	-5.52%
2020/10/15	1	26.70	0	0.00	26.70	1	54	1.83%
2020/08/27	0	0.00	1	28.45	28.45	-1	236	-0.42%
2020/08/17	1	26.40	0	0.00	26.65	1	299	0.33%
2020/07/27	0	0.00	1	34.00	30.25	-1	280	-0.36%
2020/07/24	1	33.50	3	33.40	33.15	-2	278	-0.72%
2020/07/22	3	32.97	1	33.10	33.00	2	275	0.73%
2020/07/21	1	33.55	0	0.00	32.70	1	273	0.37%
2020/07/01	0	0.00	1	37.40	37.35	-1	239	-0.42%
2020/06/30	20	38.85	27	37.93	39.60	-7	223	-3.13%
2020/06/29	18	37.51	10	36.33	36.00	8	190	4.20%
2020/06/01	1	36.45	1	36.85	36.75	0	120	0.00%
2020/05/29	1	35.95	10	37.50	36.00	-9	102	-8.81%
2020/05/28	11	34.15	0	0.00	34.15	11	71	15.49%
2018/12/17	0	0.00	0.1	27.60	27.70	-0.1	12	-0.52%