山富 (2743)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼2.0
漲幅
-1.29%
成交量
592張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	10	152.50	10	154.00	152.50	0	2,890	0.00%
2024/06/03	10.1	155.50	10	153.00	155.50	0.1	2,882	0.00%
2024/05/31	12	155.92	10	159.00	155.50	2	2,866	0.07%
2024/05/30	16	158.97	10	164.00	158.00	6	2,822	0.21%
2024/05/28	3	165.83	2.3	170.10	165.00	0.7	2,722	0.03%
2024/05/27	0.1	155.50	0	0.00	158.00	0.1	2,602	0.00%
2024/05/24	0.1	151.00	12	146.75	157.00	-11.9	2,569	-0.46%
2024/05/23	11	150.55	10	157.00	150.00	1	2,490	0.04%
2024/05/22	2	160.50	12	159.63	160.50	-10	2,426	-0.41%
2024/05/21	11	163.72	0	0.00	164.50	11	2,365	0.47%
2024/05/20	25.1	173.02	25.1	171.70	161.00	-0.1	2,290	0.00%
2024/05/17	27	175.19	59	174.61	178.00	-32	2,019	-1.58%
2024/05/16	30	169.70	2	174.50	174.50	28	1,851	1.51%
2024/05/15	0	0.00	1	161.50	159.00	-1	1,732	-0.06%
2024/05/14	30	156.50	31	150.37	151.50	-1	1,659	-0.06%
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/07	1	140.50	1	139.50	139.50	0	1,440	0.00%
2024/05/03	1	157.50	1	160.50	151.50	0	1,387	0.00%
2024/05/02	0	0.00	1	162.00	160.50	-1	1,330	-0.08%
2024/04/30	1	147.00	1	150.00	153.50	0	1,239	0.00%
2024/04/29	66	150.44	67	154.13	151.00	-1	1,190	-0.08%
2024/04/26	1	154.00	6	153.92	155.50	-5	1,082	-0.46%
2024/04/25	7	158.64	7	155.71	152.50	0	984	0.00%
2024/04/24	16	140.81	15	138.10	147.50	1	778	0.13%
2024/04/23	7	134.93	2	135.00	135.00	5	622	0.80%
2024/04/22	0	0.00	1	127.00	125.00	-1	525	-0.19%
2024/04/19	1	123.00	0	0.00	119.00	1	498	0.20%
2024/04/18	0	0.00	0.2	124.50	122.50	-0.2	494	-0.04%
2024/04/12	0	0.00	31.2	132.41	126.00	-31.2	508	-6.14%
2024/04/11	30	129.50	0	0.00	130.50	30	464	6.46%
2024/04/10	1	117.50	0	0.00	119.00	1	430	0.23%
2024/04/08	0.1	117.00	0	0.00	116.50	0.1	450	0.02%
2024/04/03	0.1	117.50	0	0.00	118.00	0.1	494	0.02%
2024/04/02	0.2	117.50	0	0.00	118.00	0.2	490	0.04%
2024/03/28	0	0.00	0	117.00	117.00	0	497	0.00%
2024/03/12	0	0.00	2	118.25	117.00	-2	503	-0.40%
2024/03/11	0	0.00	2	116.25	116.00	-2	502	-0.40%
2024/03/08	3	114.00	2	112.50	113.00	1	504	0.20%
2024/03/06	2	112.75	0	0.00	112.50	2	509	0.39%
2024/03/05	2	113.75	0	114.00	114.50	2	518	0.39%
2024/02/29	0	108.50	0	0.00	109.00	0	564	0.00%
2024/02/21	2	111.75	0	0.00	112.00	2	834	0.24%
2024/01/25	1	124.00	0	0.00	123.50	1	2,171	0.05%
2024/01/12	0	0.00	9	127.00	129.50	-9	2,550	-0.35%
2024/01/05	9	132.00	1	128.50	129.00	8	2,649	0.30%
2024/01/03	1	128.50	0	0.00	128.50	1	2,651	0.04%
2024/01/02	2	128.50	2	126.25	128.50	0	2,652	0.00%
2023/12/20	0	0.00	0.2	125.00	124.00	-0.2	2,638	-0.01%
2023/12/05	0	0.00	2	131.50	131.00	-2	2,717	-0.07%
2023/12/04	1	134.00	6	134.75	134.00	-5	2,713	-0.18%
2023/12/01	5	135.50	0	0.00	134.00	5	2,710	0.18%
2023/11/28	0	0.00	2	133.50	135.50	-2	2,702	-0.07%
2023/11/27	1	136.50	2	134.75	130.00	-1	2,691	-0.04%
2023/11/22	5.2	141.15	0	0.00	140.50	5.2	2,640	0.20%
2023/11/17	2	149.25	2	148.50	146.50	0	2,530	0.00%
2023/11/16	1	147.00	0	0.00	144.00	1	2,290	0.04%
2023/11/14	0	0.00	5	142.30	139.00	-5	2,086	-0.24%
2023/11/13	4	146.38	4	146.25	148.00	0	2,010	0.00%
2023/11/10	0	0.00	2	143.00	143.00	-2	1,879	-0.11%
2023/11/09	2	144.50	2	146.00	139.50	0	1,772	0.00%
2023/11/08	0	0.00	0.1	142.00	144.00	-0.1	1,690	-0.01%
2023/11/07	0.1	135.37	0	0.00	137.50	0.1	1,576	0.01%
2023/11/06	1	133.50	2	132.50	136.00	-1	1,431	-0.07%
2023/11/02	25	120.98	23	117.48	121.00	2	1,398	0.14%
2023/10/31	2	115.50	0	0.00	114.50	2	1,300	0.15%
2023/10/30	6	117.00	6	120.50	117.00	0	1,297	0.00%
2023/10/27	0	0.00	3	116.50	119.00	-3	1,292	-0.23%
2023/10/26	5	117.90	5	116.00	115.50	0	1,328	0.00%
2023/10/25	6	113.33	6	112.67	114.00	0	1,315	0.00%
2023/10/19	3	100.00	0	0.00	100.00	3	1,178	0.25%
2023/10/18	12	100.18	12	100.18	100.50	0	1,178	0.00%
2023/10/17	0	0.00	3	100.00	102.00	-3	1,171	-0.26%
2023/10/16	0	0.00	6	104.50	101.50	-6	1,152	-0.52%
2023/10/12	8	99.76	0	0.00	100.00	8	1,066	0.75%
2023/10/06	3	102.50	0	0.00	103.00	3	1,079	0.28%
2023/10/02	0	0.00	5	105.50	105.50	-5	1,406	-0.36%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/15	1	107.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	3	105.67	0	0.00	109.00	3	1,573	0.19%
2023/09/12	4	98.45	2	99.30	98.80	2	1,517	0.13%
2023/09/11	2	101.50	0	0.00	99.80	2	1,515	0.13%
2023/08/16	0	0.00	1	106.00	106.00	-1	2,490	-0.04%
2023/08/14	0	0.00	1	126.00	113.00	-1	2,566	-0.04%
2023/08/10	2	134.00	0	0.00	125.00	2	3,078	0.06%
2023/08/09	3	142.83	14	143.79	138.00	-11	3,241	-0.34%
2023/08/08	20	153.43	10	143.25	147.00	10	3,407	0.29%
2023/08/07	11	139.09	3	140.00	141.00	8	3,435	0.23%
2023/08/02	0	0.00	1	132.50	135.00	-1	3,393	-0.03%
2023/08/01	0	0.00	1	144.00	137.50	-1	3,364	-0.03%
2023/07/31	13	149.12	6	152.50	140.50	7	3,327	0.21%
2023/07/28	0	0.00	4	149.00	156.00	-4	3,253	-0.12%
2023/07/20	0	0.00	1	132.50	132.50	-1	3,210	-0.03%
2023/07/13	0	0.00	1	126.50	126.50	-1	3,212	-0.03%
2023/07/11	16	156.53	12	161.88	151.50	4	3,259	0.12%
2023/07/10	5	162.90	17	164.50	161.00	-12	3,207	-0.37%
2023/07/07	7	164.50	7	153.00	164.00	0	3,101	0.00%
2023/07/06	0	0.00	2	165.50	155.50	-2	2,964	-0.07%
2023/07/05	3.1	173.15	1	181.50	172.50	2.1	2,903	0.07%
2023/07/04	1	171.50	0	0.00	173.00	1	2,786	0.04%
2023/06/29	0	0.00	1	172.50	173.00	-1	2,768	-0.04%
2023/06/21	0	0.00	2	164.00	164.00	-2	2,802	-0.07%
2023/06/16	2	158.25	0	0.00	159.50	2	2,822	0.07%
2023/06/14	3	179.67	6	173.53	166.00	-3	2,832	-0.11%
2023/06/13	8	152.50	11	156.95	167.00	-3	2,505	-0.12%
2023/06/12	5	156.50	3	151.50	152.00	2	2,373	0.09%
2023/06/09	20	175.90	22	173.95	162.50	-2	2,251	-0.09%
2023/06/08	6	171.75	1	166.50	176.50	5	1,975	0.25%
2023/05/24	0	0.00	5	115.00	116.00	-5	2,046	-0.24%
2023/05/23	0	0.00	10	118.50	127.00	-10	2,040	-0.49%
2023/05/22	10	120.50	0	0.00	121.00	10	2,058	0.49%
2023/05/18	0	0.00	11	106.27	107.50	-11	2,157	-0.51%
2023/05/17	15	97.03	2	96.10	98.00	13	2,337	0.56%
2023/05/15	11	80.27	2	81.00	81.00	9	1,895	0.47%
2023/05/12	2	70.00	2	72.00	73.70	0	1,703	0.00%
2023/05/11	1	66.00	0	0.00	67.00	1	1,513	0.07%
2023/04/21	0	0.00	2	59.10	59.10	-2	1,592	-0.13%
2023/04/19	0	0.00	1	63.00	62.50	-1	1,590	-0.06%
2023/04/17	1	63.40	0	0.00	64.00	1	1,590	0.06%
2023/04/12	0	0.00	10	59.70	60.20	-10	1,545	-0.65%
2023/04/06	10	58.90	0	0.00	58.50	10	1,822	0.55%
2023/02/16	0	0.00	0	65.50	65.90	0	2,156	0.00%
2023/02/15	0	0.00	1	67.30	64.80	-1	2,036	-0.05%
2023/02/03	0	0.00	10	62.00	59.50	-10	1,703	-0.59%
2023/01/17	0	0.00	0.1	57.90	57.60	-0.1	1,704	0.00%
2023/01/04	0	0.00	4	60.30	59.50	-4	2,044	-0.20%
2022/12/30	4	60.48	0	0.00	60.20	4	2,166	0.18%
2022/12/28	0	0.00	1	61.20	60.90	-1	2,137	-0.05%
2022/12/27	14	62.14	8	62.74	60.60	6	2,076	0.29%
2022/12/26	0	0.00	1	58.90	58.90	-1	1,985	-0.05%
2022/12/22	1	58.50	1	59.20	58.80	0	2,073	0.00%
2022/12/21	1	57.60	1	57.10	58.10	0	2,108	0.00%
2022/12/20	0	0.00	1	56.20	56.20	-1	2,169	-0.05%
2022/12/16	57	61.12	56	63.14	60.10	1	2,418	0.04%
2022/12/15	0	0.00	0.2	61.20	61.20	-0.2	2,390	-0.01%
2022/12/13	1.2	56.45	0	0.00	55.70	1.2	2,533	0.05%
2022/12/06	0	0.00	0.2	55.00	55.00	-0.2	2,898	-0.01%
2022/11/23	0	0.00	1	54.00	53.20	-1	3,193	-0.03%
2022/11/21	27	54.17	27	53.93	54.10	0	3,471	0.00%
2022/11/18	1	55.00	0	0.00	55.00	1	3,452	0.03%
2022/10/18	12	53.32	17	52.07	52.00	-5	3,709	-0.13%
2022/10/13	10	58.70	0	0.00	57.90	10	3,880	0.26%
2022/10/12	27	64.69	27	65.90	64.30	0	3,898	0.00%
2022/10/07	2	63.85	2	67.10	64.50	0	3,842	0.00%
2022/10/05	10	62.50	10	60.90	61.10	0	3,764	0.00%
2022/09/26	2	71.50	0	0.00	69.70	2	3,685	0.05%
2022/09/23	76	76.22	76	77.51	73.50	0	3,630	0.00%
2022/09/22	50	75.44	55	77.67	75.30	-5	3,492	-0.14%
2022/09/21	1	75.60	2	77.60	75.80	-1	3,255	-0.03%
2022/09/19	1	78.20	0	0.00	72.70	1	3,178	0.03%
2022/09/16	5	76.32	1	76.80	77.10	4	3,139	0.13%
2022/09/15	2	74.60	2	71.20	70.30	0	3,092	0.00%
2022/09/07	27	64.70	32	64.58	64.70	-5	3,185	-0.16%
2022/09/06	5	67.60	0	0.00	65.10	5	3,223	0.16%
2022/09/01	9	67.09	12	68.29	66.50	-3	3,597	-0.08%
2022/08/31	5	70.14	4	68.30	69.30	1	3,789	0.03%
2022/08/30	37	67.51	37	67.76	66.80	0	3,888	0.00%
2022/08/29	12	69.98	13	66.48	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	1	60.50	65.50	-1	4,506	-0.02%
2022/08/24	1	60.80	0	0.00	60.20	1	4,643	0.02%
2022/08/23	1	61.20	0	0.00	61.00	1	4,673	0.02%
2022/08/22	1	61.60	0	0.00	61.20	1	4,716	0.02%
2022/08/19	0	0.00	2	60.35	60.90	-2	4,687	-0.04%
2022/08/18	1	58.40	1	59.00	58.30	0	4,670	0.00%
2022/08/17	1	59.40	1	59.90	59.00	0	4,673	0.00%
2022/08/16	2	59.10	4	60.85	59.60	-2	4,679	-0.04%
2022/08/15	1	56.50	2	57.95	58.50	-1	4,655	-0.02%
2022/08/12	1	57.70	0	0.00	57.30	1	4,658	0.02%
2022/08/11	0	0.00	3	59.27	57.50	-3	4,678	-0.06%
2022/08/10	2	58.30	2	58.60	57.60	0	4,722	0.00%
2022/08/09	2	58.00	1	59.00	58.00	1	4,805	0.02%
2022/08/08	2	56.80	2	57.55	57.70	0	4,924	0.00%
2022/08/05	1	57.90	1	58.00	57.60	0	5,115	0.00%
2022/08/04	1	55.00	1	56.00	56.90	0	5,277	0.00%
2022/08/03	2	58.75	1	56.40	56.40	1	5,400	0.02%
2022/08/02	4	59.93	0	0.00	60.10	4	5,606	0.07%
2022/08/01	1	63.30	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	1	63.80	63.80	-1	5,930	-0.02%
2022/07/28	3	63.73	2	63.80	63.60	1	6,016	0.02%
2022/07/27	9	62.98	9	63.41	64.00	0	6,102	0.00%
2022/07/26	1	66.00	2	65.85	62.80	-1	6,456	-0.02%
2022/07/25	2	62.80	0	0.00	61.50	2	6,405	0.03%
2022/07/22	1	62.00	2	63.35	63.70	-1	6,408	-0.02%
2022/07/21	3	61.27	22	61.13	62.50	-19	6,423	-0.30%
2022/07/20	11	61.96	12	61.82	63.30	-1	6,503	-0.02%
2022/07/19	20	57.95	0	0.00	58.90	20	6,440	0.31%
2022/07/18	1	50.90	1	53.60	53.60	0	6,401	0.00%
2022/07/15	0	0.00	1	48.80	48.80	-1	6,447	-0.02%
2022/07/14	2	49.50	1	50.60	50.20	1	6,509	0.02%
2022/07/12	1	51.10	1	49.30	48.40	0	6,818	0.00%
2022/07/11	0	0.00	1	53.90	53.60	-1	7,081	-0.01%
2022/07/08	1	53.60	0	0.00	52.60	1	7,082	0.01%
2022/07/05	0	0.00	1	58.30	58.10	-1	7,233	-0.01%
2022/07/04	1	59.60	0	0.00	57.40	1	7,283	0.01%
2022/07/01	0	0.00	2	64.10	58.50	-2	7,253	-0.03%
2022/06/30	3	66.83	3	65.00	65.00	0	7,256	0.00%
2022/06/29	12	67.10	12	66.01	67.50	0	7,297	0.00%
2022/06/27	0	0.00	1	70.30	69.90	-1	7,457	-0.01%
2022/06/24	0	0.00	7	66.70	66.70	-7	7,454	-0.09%
2022/06/23	5	66.84	0	0.00	66.00	5	7,431	0.07%
2022/06/22	6	65.18	10	66.93	65.50	-4	7,488	-0.05%
2022/06/20	5	67.32	10	68.19	63.30	-5	7,435	-0.07%
2022/06/17	4	65.78	9	66.58	68.70	-5	7,411	-0.07%
2022/06/16	6	70.28	1	67.10	66.70	5	7,337	0.07%
2022/06/14	2	69.05	2	69.15	70.20	0	7,291	0.00%
2022/06/13	13	72.78	12	72.39	70.00	1	7,207	0.01%
2022/06/10	33	69.83	33	69.51	70.40	0	6,991	0.00%
2022/06/09	2	69.10	2	70.15	69.70	0	6,880	0.00%
2022/06/08	16	69.68	17	68.41	68.90	-1	6,640	-0.02%
2022/06/07	7	68.59	15	69.87	66.60	-8	6,428	-0.12%
2022/06/06	25	76.99	13	76.60	70.80	12	6,129	0.20%
2022/05/30	2	64.00	0	0.00	65.60	2	5,373	0.04%
2022/05/18	1	59.90	1	59.30	59.70	0	5,875	0.00%
2022/05/17	1	59.40	0	0.00	59.50	1	5,873	0.02%
2022/05/16	2	60.80	2	57.35	60.60	0	5,792	0.00%
2022/05/13	2	59.00	2	57.90	59.00	0	5,668	0.00%
2022/05/12	2	63.85	2	65.65	61.10	0	5,470	0.00%
2022/05/09	8	67.80	11	66.15	65.00	-3	4,894	-0.06%
2022/05/06	1	62.60	1	62.60	62.20	0	4,603	0.00%
2022/05/04	1	61.20	1	60.60	62.90	0	4,407	0.00%
2022/05/03	14	63.04	8	61.56	61.30	6	4,268	0.14%
2022/04/29	2	60.70	0	0.00	62.70	2	3,826	0.05%
2022/04/28	1	55.90	1	57.20	57.00	0	3,700	0.00%
2022/04/27	1	57.40	1	56.30	57.00	0	3,661	0.00%
2022/04/26	26	58.18	26	61.22	57.70	0	3,582	0.00%
2022/04/25	1	58.10	1	56.20	59.60	0	3,423	0.00%
2022/04/22	4	55.90	4	56.50	57.00	0	3,278	0.00%
2022/04/21	1	56.50	1	56.40	56.10	0	3,240	0.00%
2022/04/20	5	57.50	5	57.16	56.10	0	3,169	0.00%
2022/04/18	20	57.12	15	55.05	57.90	5	2,898	0.17%
2022/04/15	10	60.51	17	56.82	55.60	-7	2,728	-0.26%
2022/04/14	7	58.30	0	0.00	58.30	7	2,441	0.29%
2022/04/13	1	50.70	1	52.00	53.00	0	2,414	0.00%
2022/04/12	2	47.35	2	47.60	48.20	0	2,285	0.00%
2022/04/11	1	45.85	1	46.10	46.25	0	2,213	0.00%
2022/04/01	5	46.71	5	46.35	46.20	0	1,932	0.00%
2022/03/31	0	0.00	3	45.48	44.95	-3	1,839	-0.16%
2022/03/30	3	45.10	3	45.60	43.55	0	1,745	0.00%
2022/03/29	3	41.32	8	42.45	43.30	-5	1,584	-0.32%
2022/03/28	8	38.36	8	37.50	39.40	0	1,490	0.00%
2022/03/25	9	41.34	1	39.85	41.65	8	1,413	0.57%
2022/03/18	0	0.00	5	37.45	35.70	-5	1,090	-0.46%
2022/03/10	5	37.20	0	0.00	36.90	5	937	0.53%
2022/03/09	0	0.00	9	36.00	35.35	-9	914	-0.98%
2022/03/08	9	35.11	0	0.00	35.85	9	907	0.99%
2022/02/25	0	0.00	5	36.50	37.05	-5	766	-0.65%
2022/02/23	0	0.00	1	36.00	37.20	-1	672	-0.15%
2022/02/21	5	31.76	1	35.80	35.60	4	480	0.83%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/14	0	0.00	2	25.55	25.25	-2	49	-4.08%
2021/11/19	1	23.90	0	0.00	24.00	1	41	2.39%
2021/11/18	4	24.30	0	0.00	24.25	4	41	9.74%
2021/07/23	0	0.00	1	24.80	25.10	-1	225	-0.44%
2021/07/19	0	0.00	8	24.50	24.50	-8	222	-3.59%
2021/07/09	1	24.95	0	0.00	24.60	1	222	0.45%
2021/02/25	3	22.50	3	22.03	23.00	0	164	0.00%
2021/02/22	0	0.00	1	18.15	18.20	-1	77	-1.29%
2020/12/22	0	0.00	3	16.52	16.50	-3	80	-3.72%
2020/12/16	1	17.85	0	0.00	17.30	1	78	1.27%
2020/12/10	0.1	17.10	0	0.00	17.10	0.1	74	0.13%
2020/12/07	2	16.95	0	0.00	17.20	2	66	3.01%
2020/11/23	0	0.00	17	15.39	15.50	-17	55	-30.83%
2020/11/10	0	0.00	2	15.50	15.50	-2	43	-4.55%