亞洲藏壽司 (2754)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
86.3
漲跌
▼2.0
漲幅
-2.27%
成交量
10張
產業
上櫃觀光餐旅類股▲0.19%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	86.60	0	0.00	86.30	0	46	0.00%
2024/12/19	1	87.20	1	88.30	88.30	0	47	0.00%
2024/12/18	0	0.00	1	88.90	88.90	-1	47	-2.09%
2024/12/09	0.1	88.50	0	0.00	89.10	0.1	52	0.11%
2024/12/04	1	88.20	1	89.50	87.90	0	53	0.00%
2024/12/02	0	0.00	1	88.40	88.60	-1	54	-1.82%
2024/11/13	3	86.93	0	0.00	86.30	3	62	4.79%
2024/11/04	1	92.00	0	0.00	92.00	1	71	1.39%
2024/10/09	1	95.20	0	0.00	94.40	1	87	1.15%
2024/09/19	1	97.30	0	0.00	97.50	1	91	1.09%
2024/09/16	0	0.00	1	98.90	98.10	-1	92	-1.09%
2024/09/11	1	97.00	0	0.00	97.00	1	94	1.06%
2024/09/09	0	0.00	1	99.50	100.00	-1	92	-1.08%
2024/09/04	1	98.30	0	0.00	98.80	1	96	1.03%
2024/09/03	1	100.50	0	0.00	100.50	1	95	1.04%
2024/08/30	1	102.50	0	0.00	102.50	1	96	1.03%
2024/08/26	0	0.00	2	103.75	104.50	-2	92	-2.16%
2024/08/22	0	0.00	1	99.70	99.70	-1	86	-1.15%
2024/08/20	1	98.00	0	0.00	98.00	1	84	1.18%
2024/08/14	2	100.25	0	0.00	99.50	2	85	2.33%
2024/08/13	0	0.00	2	103.50	104.00	-2	82	-2.43%
2024/08/12	2	98.35	2	100.00	101.00	0	82	0.00%
2024/08/09	0	0.00	1	103.00	102.00	-1	80	-1.24%
2024/08/08	1	99.10	1	101.00	101.50	0	81	0.00%
2024/08/07	0	0.00	2	99.85	100.50	-2	82	-2.42%
2024/08/06	3	95.90	3	97.13	97.00	0	90	0.00%
2024/08/05	11	99.40	0	0.00	98.20	11	88	12.50%
2024/08/02	5	105.30	1	108.00	104.50	4	82	4.86%
2024/08/01	0	0.00	5	104.00	105.50	-5	76	-6.54%
2024/07/30	2	100.25	0	0.00	101.00	2	75	2.65%
2024/07/26	5	101.00	1	101.50	101.50	4	75	5.32%
2024/07/23	1	102.00	1	102.50	102.00	0	76	0.00%
2024/07/22	4	101.00	0	0.00	100.50	4	76	5.22%
2024/07/09	6	107.92	0	0.00	107.50	6	87	6.89%
2024/07/05	0	0.00	1	109.50	109.50	-1	97	-1.02%
2024/07/02	1	106.50	1	108.00	107.50	0	97	0.00%
2024/06/25	1	105.50	1	107.50	105.50	0	99	0.00%
2024/06/18	0	0.00	3	104.67	106.50	-3	100	-2.98%
2024/06/14	0	0.00	1	102.00	102.00	-1	99	-1.01%
2024/06/13	2	100.50	0	0.00	101.00	2	100	1.99%
2024/05/21	1	103.00	0	0.00	103.00	1	119	0.84%
2024/05/15	1	106.00	1	106.00	106.00	0	116	0.00%
2024/05/14	0	0.00	1	109.00	108.00	-1	116	-0.86%
2024/05/13	0	0.00	1	105.00	105.00	-1	117	-0.85%
2024/05/10	4	105.13	6	106.00	105.50	-2	116	-1.72%
2024/04/29	1	100.00	0	0.00	100.50	1	111	0.89%
2024/04/25	0	0.00	1	101.00	99.70	-1	110	-0.90%
2024/04/24	0	0.00	1	99.50	99.70	-1	110	-0.90%
2024/04/22	0	0.00	1	99.50	99.00	-1	111	-0.90%
2024/04/19	3	97.67	0	0.00	97.00	3	111	2.70%
2024/04/17	0	0.00	1	99.20	99.20	-1	108	-0.93%
2024/04/16	4	98.75	0	0.00	97.40	4	106	3.74%
2024/04/15	0	0.00	3	100.67	101.50	-3	105	-2.85%
2024/04/12	5	97.88	0	0.00	99.30	5	102	4.87%
2024/04/08	1	103.00	0	0.00	103.00	1	101	0.99%
2024/03/13	5	109.10	0	0.00	107.00	5	97	5.11%
2024/03/11	1	116.00	1	118.50	115.50	0	89	0.00%
2024/02/29	0	0.00	1	114.50	114.50	-1	91	-1.09%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.09%
2024/02/26	1	113.50	1	115.50	113.00	0	90	0.00%
2024/02/23	1	112.50	0	0.00	113.00	1	91	1.10%
2024/02/22	1	113.50	0	0.00	113.50	1	91	1.10%
2024/02/16	0	0.00	1	116.00	116.00	-1	99	-1.00%
2024/02/05	1	113.50	0	0.00	115.00	1	105	0.95%
2024/01/23	0	0.00	1	117.00	116.50	-1	122	-0.82%
2024/01/18	1	115.00	1	116.00	116.00	0	123	0.00%
2024/01/17	1	116.50	0	0.00	117.00	1	124	0.80%
2024/01/16	1	118.50	0	0.00	118.50	1	123	0.81%
2024/01/02	0	0.00	1.1	124.32	126.00	-1.1	123	-0.92%
2023/12/29	0	0.00	1	120.50	121.00	-1	120	-0.83%
2023/12/18	1	118.50	0	0.00	118.00	1	123	0.81%
2023/12/15	0	0.00	1	120.50	120.50	-1	124	-0.80%
2023/12/14	0	119.00	0	0.00	119.00	0	124	0.03%
2023/12/08	1	120.50	0	0.00	121.00	1	125	0.80%
2023/12/07	0	122.50	0	0.00	121.50	0	128	0.02%
2023/12/06	0	0.00	1	122.50	122.50	-1	136	-0.73%
2023/12/05	1	120.00	0	0.00	121.00	1	136	0.73%
2023/12/04	1	122.53	1	123.50	122.50	0	136	0.02%
2023/11/29	1	118.50	0	0.00	119.50	1	139	0.72%
2023/11/28	2	119.50	1	121.00	120.00	1	138	0.72%
2023/11/27	0	120.00	0	0.00	119.00	0	139	0.01%
2023/11/20	0	124.00	0	0.00	123.00	0	159	0.02%
2023/11/16	0	0.00	1	123.00	124.00	-1	159	-0.63%
2023/11/15	0	0.00	1	119.50	119.50	-1	156	-0.64%
2023/11/13	2	118.25	0	0.00	118.50	2	156	1.27%
2023/11/10	1	122.50	0	0.00	121.50	1	150	0.66%
2023/11/01	0	0.00	1	128.50	130.00	-1	150	-0.66%
2023/10/25	0	0.00	1	120.50	125.00	-1	155	-0.64%
2023/10/23	1	117.00	1	119.00	117.00	0	157	0.00%
2023/10/20	2	117.25	1	118.00	118.00	1	161	0.62%
2023/10/18	1	118.50	0	0.00	118.50	1	165	0.60%
2023/09/12	0	0.00	1	138.50	139.00	-1	312	-0.32%
2023/09/11	1	146.00	0	0.00	145.00	1	322	0.31%
2023/06/29	0	0.00	1	200.00	200.00	-1	894	-0.11%
2023/06/19	1	199.00	0	0.00	199.00	1	861	0.12%
2023/06/16	36	210.35	36.2	207.08	206.50	-0.2	837	-0.02%
2023/06/15	0	0.00	1	193.50	194.00	-1	793	-0.13%
2023/06/13	1	182.50	0	0.00	182.50	1	800	0.12%
2023/06/12	0.2	184.00	0	0.00	182.00	0.2	812	0.02%
2023/06/09	2	199.00	3	199.00	199.00	-1	829	-0.12%
2023/06/06	8	194.19	7	192.79	188.50	1	831	0.12%
2023/06/05	2	191.00	2	193.00	193.50	0	815	0.00%
2023/06/02	0	0.00	3	184.50	188.00	-3	800	-0.37%
2023/06/01	2	179.50	2	181.00	181.00	0	786	0.00%
2023/05/29	0	0.00	1	175.50	176.50	-1	761	-0.13%
2023/05/26	3	174.83	4	175.50	176.50	-1	760	-0.13%
2023/05/23	0	0.00	1	172.00	170.50	-1	753	-0.13%
2023/05/22	0	0.00	2	170.00	171.00	-2	753	-0.27%
2023/05/19	2	169.00	0	0.00	166.50	2	811	0.25%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/17	0	0.00	1	170.00	170.50	-1	1,046	-0.10%
2023/05/15	1	168.00	0	0.00	165.50	1	1,168	0.09%
2023/05/12	2	164.25	2	171.50	166.00	0	1,171	0.00%
2023/05/11	1	169.50	1	173.00	169.50	0	1,145	0.00%
2023/05/09	2	168.75	1	169.50	168.50	1	1,129	0.09%
2023/05/05	0	0.00	1	172.00	168.50	-1	1,121	-0.09%
2023/05/04	0	0.00	1	171.50	167.50	-1	1,113	-0.09%
2023/05/03	1	168.50	0	0.00	168.00	1	1,113	0.09%
2023/04/20	21	182.21	30	178.37	169.00	-9	1,132	-0.79%
2023/04/19	10	183.00	22	176.27	185.00	-12	1,031	-1.16%
2023/04/18	22	167.07	0	0.00	168.50	22	978	2.25%
2023/04/14	0	0.00	0	153.50	152.00	0	961	0.00%
2023/04/13	1	155.00	0	0.00	154.00	1	956	0.10%
2023/04/11	0	0.00	1	152.00	152.50	-1	977	-0.10%
2023/03/31	1	155.47	1	152.50	157.00	0	996	0.00%
2023/03/22	0	0.00	1	153.00	154.00	-1	1,029	-0.10%
2023/03/14	2	158.25	0	161.00	155.00	2	1,168	0.17%
2023/03/08	1	204.53	0	0.00	206.00	1	1,140	0.09%
2023/02/20	0	0.00	2	189.50	198.50	-2	1,366	-0.15%
2023/02/17	5	194.00	5	189.50	194.00	0	1,400	0.00%
2023/02/16	6	192.00	4	185.13	187.50	2	1,354	0.15%
2023/02/15	4	177.50	4	178.75	182.00	0	1,276	0.00%
2023/02/14	1	170.89	21	156.48	172.00	-20	1,112	-1.80%
2023/02/13	20	155.50	1	156.50	156.50	19	1,028	1.85%
2023/01/17	2	142.50	2	143.00	142.50	0	984	0.00%
2022/12/09	1	147.50	22	149.14	146.50	-21	1,140	-1.84%
2022/12/08	22	149.48	0	0.00	149.50	22	1,067	2.06%
2022/11/24	4	131.75	4	132.75	136.50	0	903	0.00%
2022/11/21	45	143.38	45	141.22	143.50	0	844	0.00%
2022/11/18	1	143.00	1	144.00	144.00	0	800	0.00%
2022/11/02	0	0.00	1	108.00	110.00	-1	613	-0.16%
2022/11/01	0	0.00	1	107.00	107.00	-1	608	-0.16%
2022/10/28	1	105.00	1	106.50	105.00	0	601	0.00%
2022/10/26	1	100.50	1	102.50	103.00	0	594	0.00%
2022/10/25	1	103.00	0	0.00	102.00	1	589	0.17%
2022/10/24	2	104.75	4	106.13	105.50	-2	583	-0.34%
2022/10/21	4	105.13	2	108.25	101.50	2	572	0.35%
2022/10/20	2	105.50	1	106.50	106.00	1	561	0.18%
2022/10/17	1	107.00	1	110.00	113.00	0	527	0.00%
2022/10/14	1	106.50	2	109.50	110.00	-1	507	-0.20%
2022/10/13	2	104.50	1	105.00	105.00	1	488	0.20%
2022/10/12	2	102.50	3	105.67	108.00	-1	465	-0.21%
2022/10/11	1	107.00	0	0.00	106.50	1	449	0.22%
2022/10/07	0	0.00	1	118.00	118.00	-1	419	-0.24%
2022/10/04	20	109.08	22	105.73	108.50	-2	337	-0.59%
2022/10/03	2	107.50	0	0.00	106.50	2	308	0.65%
2022/09/30	1	108.50	2	109.25	108.50	-1	272	-0.37%
2022/09/29	0	0.00	5	106.90	109.00	-5	181	-2.76%
2022/09/28	1	99.30	5	101.44	99.30	-4	147	-2.72%
2022/09/27	0	0.00	4	94.15	96.60	-4	119	-3.33%
2022/09/26	1	91.20	1	91.90	91.20	0	114	0.00%
2022/09/23	2	91.80	1	93.80	91.00	1	111	0.90%
2022/09/22	1	92.20	1	93.60	92.00	0	110	0.00%
2022/09/21	2	92.50	1	94.00	92.00	1	108	0.93%
2022/09/20	0	0.00	2	92.35	92.80	-2	105	-1.89%
2022/09/19	1	89.90	1	91.60	90.20	0	101	0.00%
2022/09/14	1	87.90	1	89.30	90.70	0	99	0.00%
2022/09/06	1	90.00	0	0.00	90.30	1	92	1.08%
2022/08/30	1	93.00	1	94.50	93.00	0	88	0.00%
2022/08/29	0	0.00	1	91.80	92.10	-1	84	-1.18%
2022/08/23	0	0.00	2	92.80	93.00	-2	78	-2.54%
2022/08/22	2	91.60	3	91.80	91.30	-1	75	-1.32%
2022/08/19	1	88.20	0	0.00	88.00	1	70	1.42%
2022/08/18	1	90.40	1	91.30	90.40	0	67	0.00%
2022/08/17	0	0.00	3	90.03	90.80	-3	64	-4.63%
2022/08/16	1	88.10	1	89.20	88.10	0	61	0.00%
2022/08/12	1	85.10	3	86.93	87.50	-2	53	-3.72%
2022/08/11	1	84.80	3	85.30	84.50	-2	45	-4.37%
2022/08/10	0	0.00	1	79.80	79.70	-1	39	-2.56%
2022/08/09	0	0.00	1	78.50	79.00	-1	37	-2.69%
2022/07/29	1	77.10	1	78.40	77.10	0	32	0.00%
2022/06/27	0	0.00	1	75.80	75.00	-1	26	-3.75%
2022/06/23	1	72.90	1	73.30	73.30	0	27	0.00%
2022/06/08	0	0.00	1	74.20	73.40	-1	34	-2.93%
2022/05/30	0	0.00	1	72.00	72.00	-1	34	-2.92%
2022/05/25	0	0.00	1	70.90	70.90	-1	34	-2.89%
2022/05/11	1	70.00	0	0.00	70.20	1	39	2.55%
2022/05/09	1	71.10	0	0.00	71.00	1	38	2.57%
2022/04/25	1	73.20	0	0.00	73.10	1	39	2.56%
2022/04/15	0	0.00	1	75.40	75.00	-1	40	-2.49%
2022/03/28	3	74.07	2	74.45	74.60	1	45	2.21%
2022/03/24	1	76.10	0	0.00	75.90	1	45	2.22%
2022/03/23	0	0.00	1	77.20	76.60	-1	45	-2.18%
2022/03/22	1	75.70	0	0.00	76.60	1	45	2.20%
2022/03/21	0	0.00	2	77.30	76.30	-2	45	-4.42%
2022/03/14	1	76.00	1	76.80	76.70	0	45	0.00%
2022/03/11	3	75.97	3	77.50	76.00	0	44	0.00%
2022/03/09	0	0.00	1	73.30	73.60	-1	40	-2.46%
2022/03/08	1	72.10	0	0.00	72.20	1	41	2.43%
2022/03/07	3	72.50	1	73.10	73.10	2	41	4.84%
2022/02/15	0	0.00	1	75.30	75.40	-1	59	-1.68%
2022/02/09	0	0.00	1	74.00	74.00	-1	72	-1.37%
2022/02/07	0	0.00	1	72.40	72.10	-1	75	-1.33%
2022/01/26	1	70.90	0	0.00	71.20	1	75	1.32%
2022/01/20	0	0.00	1	72.00	71.90	-1	82	-1.21%
2022/01/07	1	72.20	0	0.00	72.40	1	83	1.20%
2021/12/27	1	75.10	0	0.00	75.00	1	85	1.17%
2021/12/24	0	0.00	1	75.90	75.70	-1	86	-1.16%
2021/12/17	2	75.85	0	0.00	75.50	2	95	2.09%
2021/12/16	0	0.00	1	77.00	76.70	-1	94	-1.05%
2021/12/14	2	76.30	0	0.00	76.50	2	96	2.08%
2021/12/13	1	77.10	0	0.00	77.00	1	95	1.04%
2021/12/08	0	0.00	2	78.20	78.30	-2	94	-2.11%
2021/12/07	0	0.00	1	76.50	76.30	-1	93	-1.07%
2021/11/30	1	75.40	1	76.10	75.30	0	95	0.00%
2021/11/29	3	75.40	1	75.90	75.10	2	95	2.10%
2021/11/02	0	0.00	1	77.80	77.30	-1	73	-1.36%
2021/10/28	0	0.00	0.1	76.30	77.50	-0.1	73	-0.14%
2021/10/18	0	0.00	1	76.00	76.00	-1	85	-1.17%
2021/10/13	1	75.50	0	0.00	75.40	1	92	1.08%
2021/10/07	0	0.00	1	76.10	76.20	-1	96	-1.04%
2021/10/06	0	0.00	1	75.10	75.10	-1	96	-1.03%
2021/10/01	2	74.35	0	0.00	74.10	2	113	1.77%
2021/09/30	1	75.30	1	76.10	76.40	0	129	0.00%
2021/09/29	2	75.70	0	0.00	75.90	2	132	1.51%
2021/09/28	1	76.30	0	0.00	76.50	1	137	0.73%
2021/09/27	0.1	75.10	3	77.03	77.40	-2.9	140	-2.07%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/22	0	0.00	1	72.10	72.10	-1	143	-0.70%
2021/09/07	2	71.00	0	0.00	71.00	2	169	1.18%
2021/08/31	1	74.20	1	75.50	74.30	0	170	0.00%
2021/08/25	0	0.00	1	72.90	73.00	-1	173	-0.58%
2021/08/24	0	0.00	1	72.20	72.90	-1	174	-0.57%
2021/08/23	0	0.00	1	70.70	71.80	-1	175	-0.57%
2021/08/19	1	70.30	0	0.00	69.20	1	178	0.56%
2021/08/18	2	70.45	2	71.25	70.80	0	178	0.00%
2021/08/17	1	71.10	1	71.90	70.70	0	179	0.00%
2021/08/16	1	71.10	1	72.20	71.60	0	180	0.00%
2021/08/13	0	0.00	1	71.60	71.40	-1	181	-0.55%
2021/08/11	2	70.90	0	0.00	70.80	2	181	1.10%
2021/08/10	1	72.30	1	73.60	71.90	0	182	0.00%
2021/08/06	7	71.04	0	0.00	71.30	7	188	3.71%
2021/08/05	4	72.40	0	0.00	72.20	4	192	2.07%
2021/08/04	2	73.80	0	0.00	73.50	2	197	1.01%
2021/08/03	1	74.60	1	75.00	74.30	0	199	0.00%
2021/07/29	0	0.00	2	74.15	74.70	-2	198	-1.01%
2021/07/28	1	72.60	0	0.00	73.30	1	198	0.50%
2021/07/27	3	74.53	0	0.00	73.80	3	199	1.51%
2021/07/26	1	76.10	0	0.00	75.30	1	200	0.50%
2021/07/23	1	77.10	2	77.40	77.30	-1	199	-0.50%
2021/07/21	4	75.23	1	76.90	75.00	3	192	1.56%
2021/07/20	2	75.80	0	0.00	75.80	2	190	1.05%
2021/07/19	1	76.50	1	77.30	76.70	0	189	0.00%
2021/07/15	0	0.00	3	76.20	76.90	-3	186	-1.61%
2021/07/13	3	73.13	0	0.00	73.10	3	187	1.60%
2021/07/12	5	73.42	0	0.00	73.20	5	185	2.69%
2021/07/09	2	75.65	0	0.00	75.70	2	180	1.11%
2021/07/08	1	76.10	1	77.70	77.50	0	179	0.00%
2021/07/07	3	77.67	7	77.36	77.80	-4	171	-2.33%
2021/07/05	0	0.00	6	74.15	74.60	-6	155	-3.86%
2021/07/02	6	72.18	1	73.50	72.00	5	150	3.33%
2021/06/29	1	68.60	0	0.00	69.00	1	140	0.71%
2021/06/28	2	69.20	0	0.00	69.00	2	140	1.43%
2021/06/25	3	70.87	0	0.00	70.80	3	138	2.16%
2021/06/16	0	0.00	1	67.40	68.40	-1	122	-0.82%
2021/06/07	2	64.80	0	0.00	65.30	2	133	1.50%
2021/06/03	1	67.10	0	0.00	67.60	1	132	0.76%
2021/06/02	0	0.00	1	68.80	68.00	-1	133	-0.75%
2021/05/31	1	64.20	1	65.90	64.20	0	128	0.00%
2021/05/28	0	0.00	3	63.80	64.80	-3	127	-2.35%
2021/05/27	1	60.00	0	0.00	61.50	1	126	0.79%
2021/05/26	2	60.10	0	0.00	60.60	2	125	1.59%
2021/05/17	3	59.63	3	61.07	60.00	0	133	0.00%
2021/05/14	0	0.00	1	65.80	64.70	-1	128	-0.78%
2021/05/13	1	64.50	2	65.85	64.50	-1	128	-0.78%
2021/05/12	7	63.43	1	66.60	60.80	6	124	4.81%
2021/05/11	4	68.00	0	0.00	67.20	4	119	3.35%
2021/05/05	1	68.90	0	0.00	68.80	1	119	0.84%
2021/03/23	0	0.00	3	77.40	77.10	-3	141	-2.11%
2021/03/22	0	0.00	1	76.60	76.50	-1	140	-0.71%
2021/03/19	0	0.00	1	77.00	77.20	-1	142	-0.70%
2021/03/17	5	76.94	0	0.00	76.00	5	145	3.44%
2021/03/16	0	0.00	3	78.53	78.40	-3	144	-2.07%
2021/03/11	2	77.45	0	0.00	77.20	2	146	1.37%
2021/03/08	0	0.00	1	75.20	74.70	-1	153	-0.65%
2021/03/04	0	0.00	1	74.60	74.60	-1	181	-0.55%
2021/03/02	2	75.20	0	0.00	74.20	2	189	1.06%
2021/02/26	1	74.50	0	0.00	74.60	1	190	0.53%
2021/02/24	0	0.00	3	74.30	73.80	-3	189	-1.58%
2021/02/23	3	75.40	0	0.00	74.80	3	191	1.57%
2021/02/22	0	0.00	3	73.83	75.30	-3	188	-1.59%
2021/02/19	3	72.00	0	0.00	72.10	3	192	1.56%
2021/01/20	0	0.00	1	72.20	70.10	-1	221	-0.45%
2020/12/28	0	0.00	1	75.20	75.10	-1	314	-0.32%
2020/11/30	1	81.70	1	82.70	83.10	0	629	0.00%
2020/11/23	2	77.00	2	76.80	77.20	0	597	0.00%
2020/11/12	1	76.30	3	76.23	75.40	-2	573	-0.35%
2020/11/11	2	77.45	0	0.00	77.50	2	568	0.35%
2020/10/30	0	0.00	1	74.80	74.70	-1	539	-0.19%
2020/10/23	1	77.50	2	78.00	77.40	-1	523	-0.19%
2020/10/21	0	0.00	3	77.20	76.60	-3	510	-0.59%
2020/10/14	1	79.50	0	0.00	79.30	1	494	0.20%
2020/10/08	1	79.50	0	0.00	79.00	1	473	0.21%
2020/10/07	2	83.70	28	83.70	82.90	-26	458	-5.68%
2020/10/06	14	80.96	0	0.00	82.30	14	426	3.28%
2020/09/30	0	0.00	1	74.70	74.70	-1	394	-0.25%
2020/09/29	3	77.97	3	77.00	76.60	0	383	0.00%
2020/09/28	3	78.30	0	0.00	76.50	3	373	0.80%
2020/09/25	6	81.05	1	81.80	80.50	5	357	1.40%
2020/09/24	4	82.45	1	80.50	80.00	3	339	0.88%
2020/09/23	1	86.80	3	86.20	86.30	-2	317	-0.63%
2020/09/22	1	89.10	2	90.50	90.10	-1	300	-0.33%
2020/09/21	5	89.84	3	89.07	89.00	2	277	0.72%
2020/09/18	3	93.77	2	99.45	93.70	1	248	0.40%
2020/09/17	2	100.05	5	108.50	108.00	-3	180	-1.66%