LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    2,568
  • 產業
    上市 金融類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯邦銀 (2838)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00115.1515.15-11,574-0.06%
2024/03/1900.00215.0515.10-21,540-0.13%
2024/03/12115.3000.0015.3011,4100.07%
2024/03/07114.6000.0014.6511,2810.08%
2024/03/06114.6000.0014.7011,2730.08%
2024/03/0500.00514.4914.65-51,310-0.38%
2024/03/0400.003.314.2514.25-3.31,264-0.26%
2024/02/2600.00114.1514.15-11,255-0.08%
2024/02/22114.1000.0014.1011,3160.08%
2024/02/0200.00714.2514.35-71,379-0.51%
2024/01/2500.000.214.0514.10-0.21,375-0.01%
2024/01/16114.1500.0014.0511,3350.07%
2024/01/09114.3000.0014.2511,3670.07%
2024/01/05114.2500.0014.3011,3840.07%
2023/12/2500.00114.2514.20-11,578-0.06%
2023/12/1200.00414.0514.10-43,927-0.10%
2023/12/1100.00614.0514.05-63,994-0.15%
2023/12/06114.0500.0014.0514,1130.02%
2023/12/050.214.0500.0014.050.24,1160.00%
2023/12/014.514.0000.0014.004.54,1840.11%
2023/11/274.514.1400.0014.054.54,3560.10%
2023/11/2000.00113.8013.85-14,335-0.02%
2023/11/1700.000.113.7013.75-0.14,3200.00%
2023/11/1600.00213.7013.60-24,296-0.05%
2023/11/14413.3500.0013.3544,2440.09%
2023/11/09213.3500.0013.3524,2610.05%
2023/10/02113.2500.0013.2514,2470.02%
2023/09/27313.4500.0013.4034,1940.07%
2023/09/19113.3000.0013.3013,9450.03%
2023/09/18213.5000.0013.3523,8290.05%
2023/09/07114.0000.0014.0511,5340.07%
2023/09/050.714.4000.0014.350.71,4610.05%
2023/09/040.614.5000.0014.350.61,4520.04%
2023/08/29114.4500.0014.4511,1820.08%
2023/07/26115.4500.0015.6011,0200.10%
2023/07/1900.002.316.5016.20-2.3908-0.25%
2023/07/0300.000.116.5016.60-0.1774-0.01%
2023/06/20116.5000.0016.5017980.13%
2023/06/19116.6000.0016.6017930.13%
2023/05/2200.00216.8516.80-2798-0.25%
2023/05/1600.00416.2516.30-4788-0.51%
2023/04/1400.00216.0015.95-2826-0.24%
2023/04/06015.6000.0015.6008300.00%
2023/02/1600.00116.7016.70-1969-0.10%
2023/01/3100.00616.0516.15-61,041-0.58%
2023/01/1100.000.516.0016.05-0.51,173-0.05%
2023/01/1000.000.116.0016.00-0.11,204-0.01%
2023/01/0900.00416.0515.95-41,222-0.33%
2022/12/0500.00416.2516.40-43,601-0.11%
2022/11/2300.000.116.2516.35-0.14,0440.00%
2022/11/2100.000.115.9016.00-0.14,1500.00%
2022/11/0700.001016.0316.45-104,472-0.22%
2022/10/2600.00414.9515.10-44,430-0.09%
2022/10/2400.00114.7014.70-14,392-0.02%
2022/10/19114.8000.0014.4514,3280.02%
2022/10/1800.00115.0015.05-14,329-0.02%
2022/10/07114.5500.0014.5514,5340.02%
2022/09/19416.08415.8015.8004,4960.00%
2022/09/16616.30616.7016.7504,4430.00%
2022/09/15516.70116.8016.7043,3410.12%
2022/09/1300.00116.4516.40-13,084-0.03%
2022/09/1200.00616.5016.50-63,016-0.20%
2022/09/080.616.1000.0016.250.62,9500.02%
2022/09/0500.004.616.1416.10-4.62,800-0.17%
2022/08/2500.00116.1516.25-12,409-0.04%
2022/08/2400.000.715.8015.95-0.72,352-0.03%
2022/08/1900.00414.8014.85-42,099-0.19%
2022/08/1000.00413.4513.45-42,053-0.19%
2022/08/0800.00413.1513.05-42,078-0.19%
2022/07/1800.00612.8012.50-62,390-0.25%
2022/07/1100.00112.8012.85-12,472-0.04%
2022/07/08113.651013.6313.45-92,544-0.35%
2022/06/2300.00115.2015.25-13,315-0.03%
2022/06/2100.00114.6515.10-13,448-0.03%
2022/06/17214.6500.0014.7023,5880.06%
2022/06/13114.301014.3014.35-93,833-0.23%
2022/06/1000.001014.6514.60-103,829-0.26%
2022/06/0100.001514.7014.80-154,160-0.36%
2022/05/31514.8500.0014.8554,1770.12%
2022/05/2300.00114.5514.55-14,459-0.02%
2022/05/19214.3000.0014.3024,5440.04%
2022/05/181014.5500.0014.55104,5470.22%
2022/05/11114.7000.0014.7514,5000.02%
2022/05/09515.002314.8414.85-184,490-0.40%
2022/04/2700.004516.2516.30-454,503-1.00%
2022/04/2600.00416.7016.75-44,472-0.09%
2022/04/2500.003816.4616.65-384,457-0.85%
2022/04/22516.7500.0017.0554,4910.11%
2022/04/20516.4500.0016.7554,5520.11%
2022/04/191016.2000.0016.30104,8050.21%
2022/04/142116.322816.1916.15-74,752-0.15%
2022/04/126.416.629316.6516.70-86.74,534-1.91%
2022/04/1111.217.242017.5517.30-8.84,415-0.20%
2022/04/085817.281417.3817.50444,3151.02%
2022/04/071.217.467017.0917.00-68.84,260-1.61%
2022/04/061117.1300.0017.65114,0930.27%
2022/04/011017.054117.2017.25-314,022-0.77%
2022/03/311017.302017.2517.20-103,922-0.25%
2022/03/29016.1500.0016.0503,6820.00%
2022/03/282116.141115.8016.15103,6600.27%
2022/03/253116.026.516.0415.9024.53,5970.68%
2022/03/249.516.44716.3816.302.53,5020.07%
2022/03/2315.516.1300.0016.3015.53,4270.45%
2022/03/22115.5000.0015.7013,3230.03%
2022/03/21215.60915.4515.55-73,278-0.21%
2022/03/18515.1500.0015.1553,2460.15%
2022/03/1700.00415.0014.85-43,186-0.13%
2022/03/162014.6000.0014.75203,1310.64%
2022/03/1500.00314.5014.60-33,090-0.10%
2022/03/10314.4000.0014.4033,0810.10%
2022/03/0800.009213.6313.85-922,981-3.09%
2022/03/07113.104013.1513.10-392,885-1.35%
2022/03/040.113.65113.6113.45-0.92,841-0.03%
2022/03/031013.7500.0013.60102,8290.35%
2022/03/02213.653013.6513.65-282,844-0.98%
2022/03/0113013.8400.0013.701302,8194.61% 大買/鉅額交易
2022/02/253.113.5700.0013.753.12,6170.12%
2022/02/2400.006713.6413.60-672,597-2.58%
2022/02/221.513.8710013.9013.95-98.52,564-3.84%
2022/02/212514.2400.0014.20252,5330.99%
2022/02/1800.003014.4514.45-302,539-1.18%
2022/02/1700.002014.4014.45-202,550-0.78%
2022/02/162014.30214.3514.35182,5690.70%
2022/02/15214.5016214.3514.40-1602,555-6.26% 大賣/鉅額交易
2022/02/111414.4000.0014.50142,5380.55%
2022/02/109414.45314.4714.50912,5603.55%
2022/02/093814.6800.0014.55382,5611.48%
2022/02/0800.00414.7014.75-42,526-0.16%
2022/02/072014.5300.0014.55202,5170.79%
2022/01/262414.2500.0014.25242,4790.97%
2022/01/2500.0012014.0914.10-1202,479-4.84% 大賣/鉅額交易
2022/01/215114.3000.0014.15512,4172.11%
2022/01/20114.5000.0014.5012,3720.04%
2022/01/192314.5713414.6514.60-1112,635-4.21% 大賣/鉅額交易
2022/01/181014.7500.0014.75102,6260.38%
2022/01/1720014.4400.0014.452002,6157.65% 大買/鉅額交易
2022/01/14114.8528014.8014.80-2792,528-11.03% 大賣/鉅額交易
2022/01/1300.0012115.0515.05-1212,514-4.81% 大賣/鉅額交易
2022/01/1200.009914.7214.85-992,403-4.12%
2022/01/115114.2016013.9114.20-1092,135-5.10% 大賣/鉅額交易
2022/01/070.713.8000.0013.700.72,0620.03%
2021/12/2800.00213.3513.40-21,985-0.10%
2021/12/222313.1000.0013.05231,9681.17%
2021/12/202013.0500.0013.05201,9651.02%
2021/12/16112.9000.0013.0011,9560.05%
2021/12/152513.0000.0012.95251,9641.27%
2021/12/142513.1000.0013.05251,9731.27%
2021/12/136013.2800.0013.25601,9333.10%
2021/12/092512.9300.0012.95251,8841.33%
2021/12/083512.7500.0012.80351,8561.88%
2021/12/0700.005.612.4212.60-5.61,821-0.31%
2021/12/0600.00512.3512.35-51,784-0.28%
2021/12/034012.3000.0012.25401,7952.23%
2021/12/021112.3000.0012.25111,7720.62%
2021/12/013912.3010012.3012.40-611,775-3.44%
2021/11/2900.003012.2012.15-301,771-1.69%
2021/11/2600.0017012.1512.15-1701,862-9.13% 大賣/鉅額交易
2021/11/2400.006012.2612.25-602,021-2.97%
2021/11/2300.007.212.2312.25-7.22,049-0.35%
2021/11/171012.305512.1512.30-452,027-2.22%
2021/11/1600.00512.1012.15-51,992-0.25%
2021/11/1500.00512.0012.10-51,990-0.25%
2021/11/1200.00117.511.9011.95-117.51,969-5.96% 大賣/鉅額交易
2021/11/0900.0025011.8511.85-2501,996-12.52% 大賣/鉅額交易
2021/11/0800.00511.8511.90-51,960-0.26%
2021/11/0500.001511.8511.85-151,951-0.77%
2021/11/0310011.8500.0011.851001,9225.20%
2021/10/217011.8500.0011.75701,6534.23%
2021/10/204011.8000.0011.85401,5872.52%
2021/10/1930011.7900.0011.753001,58618.91% 大買/鉅額交易
2021/10/158011.7500.0011.75801,5865.04%
2021/10/073011.8000.0011.75301,6341.84%
2021/10/056611.6600.0011.70661,6484.00%
2021/10/044011.7300.0011.70401,6562.41%
2021/10/013011.7500.0011.75301,6551.81%
2021/09/295011.7000.0011.75501,6812.97%
2021/09/231011.7000.0011.80101,6700.60%
2021/09/229011.6500.0011.65901,6715.38%
2021/09/15111.7000.0011.7511,6210.06%
2021/09/0900.005011.7511.75-501,623-3.08%
2021/09/06511.7000.0011.7551,6350.31%
2021/09/0200.00110.111.6011.60-110.11,612-6.83% 大賣/鉅額交易
2021/09/0100.008011.6811.65-801,593-5.02%
2021/08/303811.9500.0012.05381,3722.77%
2021/08/272012.00211.9511.95181,3161.37%
2021/08/24511.8500.0011.9551,2710.39%
2021/08/235011.8500.0011.90501,2763.92%
2021/08/1900.006511.7811.75-651,342-4.84%
2021/08/18511.8500.0011.8551,3270.38%
2021/08/171011.8000.0011.85101,3280.75%
2021/08/161011.953511.8511.85-251,320-1.89%
2021/08/1300.003012.0012.00-301,306-2.30%
2021/08/123012.0300.0012.05301,2942.32%
2021/08/116012.0500.0012.05601,3234.53%
2021/08/043012.1000.0012.10301,6061.87%
2021/08/037512.1400.0012.15751,6644.51%
2021/08/025512.1500.0012.20551,7503.14%
2021/07/3011012.1000.0012.101101,7796.18% 大買/鉅額交易
2021/07/2812012.1000.0012.101201,8466.50% 大買/鉅額交易
2021/07/26212.1500.0012.1521,9170.10%
2021/07/2000.009512.0512.05-951,955-4.86%
2021/07/1900.00312.0712.10-31,955-0.15%
2021/07/1500.00112.0012.00-12,057-0.05%
2021/07/121011.9500.0011.95102,3610.42%
2021/06/16111.4500.0011.4512,5700.04%
2021/06/118511.5800.0011.55852,5593.32%
2021/06/09111.6000.0011.6012,5930.04%
2021/05/2000.001011.4511.40-102,617-0.38%
2021/05/1900.002011.5311.40-202,607-0.77%
2021/05/1800.002111.5011.60-212,589-0.81%
2021/05/17111.1000.0011.1512,5570.04%
2021/05/146011.6700.0011.65602,4832.42%
2021/05/137511.5200.0011.55752,4503.06%
2021/05/1200.0032511.9611.65-3252,390-13.59% 大賣/鉅額交易
2021/05/112012.4510512.3412.20-852,280-3.73% 大賣/
2021/05/101012.4000.0012.40102,2130.45%
2021/05/072512.0500.0012.10252,1451.17%
2021/05/06212.0500.0011.9522,1050.09%
2021/05/041011.705211.6811.70-422,022-2.08%
2021/05/032011.9800.0011.85201,9521.02%
2021/04/284711.9500.0012.00471,8992.47%
2021/04/271511.9500.0011.95151,9110.78%
2021/04/262011.8500.0011.95201,8881.06%
2021/04/2300.003311.7011.75-331,850-1.78%
2021/04/22311.753711.6511.70-341,836-1.85%
2021/04/213111.652011.5011.55111,7620.62%
2021/04/201011.752511.9511.80-151,697-0.88%
2021/04/197111.7900.0012.00711,5964.45%
2021/04/1400.007011.1511.20-701,418-4.93%
2021/04/1300.005011.2011.25-501,432-3.49%
2021/04/0900.001.111.1511.20-1.11,412-0.08%
2021/04/0800.00111.1011.15-11,407-0.07%
2021/04/07211.0300.0011.0521,4080.14%
2021/04/062011.0500.0011.10201,3981.43%
2021/03/31510.8500.0010.9551,3310.38%
2021/03/222.210.802510.7510.80-22.81,284-1.78%
2021/03/19410.80810.7510.70-41,286-0.31%
2021/03/18110.8000.0010.8011,2500.08%
2021/03/1700.0013210.8110.80-1321,268-10.40% 大賣/鉅額交易
2021/03/101010.8000.0010.80101,2380.81%
2021/03/092010.7500.0010.85201,2321.62%
2021/03/0500.002010.7510.75-201,215-1.64%
2021/02/263010.6000.0010.70301,2222.45%
2021/02/255010.7000.0010.75501,1964.18%
2021/02/2400.003510.6510.65-351,188-2.95%
2021/02/188010.4900.0010.60801,1786.79%
2021/02/175510.5000.0010.55551,1734.69%
2021/01/2800.002010.4510.40-201,195-1.67%
2021/01/2500.003010.5510.55-301,187-2.53%
2021/01/2200.002010.5510.50-201,187-1.68%
2021/01/2100.001410.5510.45-141,183-1.18%
2021/01/20510.5000.0010.4051,1840.42%
2021/01/1500.003610.8010.75-361,133-3.18%
2021/01/132110.8000.0010.80211,1281.86%
2021/01/073010.6500.0010.75301,0532.85%
2021/01/063010.7000.0010.60301,0442.87%
2020/12/2900.00110.6010.65-1939-0.11%
2020/12/2500.009010.6010.65-90919-9.79%
2020/12/2400.002010.6010.60-20912-2.19%
2020/12/1700.002510.5010.55-25982-2.54%
2020/12/041510.4500.0010.50159631.56%
2020/12/0100.002510.4510.45-25981-2.55%
2020/11/2300.001010.4010.45-101,007-0.99%
2020/11/195910.3500.0010.40591,0105.84%
2020/11/188610.3900.0010.35861,0378.29%
2020/11/174010.30410.3010.35361,0413.46%
2020/11/165010.3500.0010.30501,0714.67%
2020/11/117010.3600.0010.40701,0736.52%
2020/11/061010.1000.0010.10101,0230.98%
2020/10/305010.0500.0010.05501,0384.81%
2020/10/291010.0500.0010.05101,0380.96%
2020/10/274010.1500.0010.15401,0483.82%
2020/10/223010.0500.0010.00301,0772.78%
2020/10/163010.1000.0010.10301,3202.27%
2020/09/30910.0000.009.9691,5920.57%
2020/09/28969.9600.0010.00961,6045.98%
2020/09/25359.9000.009.95351,6332.14%
2020/09/24209.8200.009.84201,6291.23%
2020/09/2100.003510.2810.30-351,588-2.20%
2020/09/1800.00410.2510.35-41,582-0.25%
2020/09/1700.000.310.1010.10-0.31,566-0.02%
2020/09/1400.001510.2010.15-151,613-0.93%
2020/09/1100.003010.3010.20-301,616-1.86%
2020/09/0900.003010.1510.10-301,629-1.84%
2020/09/0800.005110.1210.15-511,617-3.15%
2020/09/0400.003010.1010.05-301,641-1.83%
2020/09/0300.0020010.1510.10-2001,648-12.13% 大賣/鉅額交易
2020/09/0200.007010.1010.10-701,629-4.29%
2020/08/2800.004310.2510.20-431,655-2.60%
2020/08/2700.004010.2510.20-401,695-2.36%
2020/08/25110.2500.0010.2511,6990.06%
2020/08/2400.002010.2810.30-201,698-1.18%
2020/08/2100.001010.4010.45-101,675-0.60%
2020/08/2000.007010.4210.30-701,661-4.21%
2020/08/1900.002010.5510.60-201,626-1.23%
2020/08/1800.003010.5010.50-301,613-1.86%
2020/08/1300.002010.4010.45-201,612-1.24%
2020/08/1200.003010.4010.35-301,623-1.85%
2020/08/1100.002210.4010.35-221,620-1.36%
2020/08/07210.3500.0010.3521,6170.12%
2020/07/2714510.3700.0010.251451,6988.54% 大買/鉅額交易
2020/07/2300.003510.6210.55-351,652-2.12%
2020/07/22511.40911.3911.50-41,576-0.25%
2020/07/2000.002011.2511.20-201,383-1.45%
2020/07/0900.00111.3511.35-11,365-0.07%
2020/07/075011.2500.0011.30501,3753.63%
2020/07/0610011.3000.0011.301001,3897.20%
2020/07/027011.2000.0011.20701,3765.09%
2020/06/2900.002511.1011.10-251,400-1.79%
2020/06/172011.1500.0011.15201,4571.37%
2020/06/164511.0600.0011.20451,4803.04%
2020/06/1200.001010.9511.00-101,571-0.64%
2020/06/1100.0010011.0511.10-1001,583-6.32%
2020/06/083011.1200.0011.10301,7171.75%
2020/06/041111.2000.0011.15111,7030.65%
2020/06/031011.0000.0011.30101,7340.58%
2020/06/011910.9000.0010.95191,7231.10%
2020/05/263110.7500.0010.80311,8321.69%
2020/05/2500.006010.6510.70-601,842-3.26%
2020/05/2200.005010.7010.70-501,868-2.68%
2020/05/195010.8000.0010.80501,9422.57%
2020/05/1800.005010.7010.70-501,941-2.58%
2020/05/1300.002010.7510.80-201,941-1.03%
2020/05/1200.0016510.7010.70-1651,939-8.51% 大賣/鉅額交易
2020/05/0700.001010.6010.60-101,929-0.52%
2020/05/0500.002510.5510.60-251,947-1.28%
2020/05/0400.003610.5010.50-361,960-1.84%
2020/04/295610.6000.0010.65561,9592.86%
2020/04/2800.006010.4210.50-601,976-3.04%
2020/04/272010.2100.0010.35202,0430.98%
2020/04/221710.152010.1010.15-32,049-0.15%
2020/04/211110.0528710.1210.05-2762,051-13.46% 大賣/鉅額交易
2020/04/201210.2500.0010.20122,0380.59%
2020/04/172110.3200.0010.25212,0551.02%
2020/04/155110.35210.3010.40492,0472.39%
2020/04/1446710.2100.0010.304672,03922.90% 大買/鉅額交易
2020/04/1300.001010.1010.10-102,036-0.49%
2020/04/105010.1500.0010.20502,0452.44%
2020/04/092410.0000.0010.10242,0391.18%
2020/04/087110.0600.0010.05712,0273.50%
2020/04/07709.9800.009.98702,0113.48%
2020/03/3000.00209.789.90-201,974-1.01%
2020/03/272010.0500.009.93201,9611.02%
2020/03/2600.00669.919.89-661,937-3.41%
2020/03/25909.86199.909.89711,9223.69%
2020/03/2400.00299.469.37-291,875-1.55%
2020/03/2300.00669.079.01-661,861-3.55%
2020/03/20309.121.19.029.2328.91,8471.57%
2020/03/191178.99178.928.621001,8225.49% 大買/
2020/03/1819.57329.609.55-311,748-1.77%
2020/03/16110.0000.009.9611,6740.06%
2020/03/135010.109010.0410.15-401,621-2.47%
2020/03/1200.0010010.5510.35-1001,534-6.52%
2020/03/1000.007010.5010.65-701,489-4.70%
2020/03/0929010.6000.0010.552901,48819.48% 大買/鉅額交易
2020/03/0600.0015010.8510.85-1501,439-10.42% 大賣/鉅額交易
2020/03/0516810.9500.0010.951681,42011.83% 大買/鉅額交易
2020/03/043010.8500.0010.95301,4102.13%
2020/03/0310010.9000.0010.851001,4047.12%
2020/02/2700.009010.9511.00-901,339-6.72%
2020/02/263011.1000.0011.10301,2972.31%
2020/02/252611.1000.0011.10261,2792.03%
2020/02/2400.003511.4011.20-351,253-2.79%
2020/02/2100.001511.5011.55-151,205-1.24%
2020/02/193511.4500.0011.50351,1692.99%
2020/02/111011.4000.0011.40101,1730.85%
2020/02/101011.4000.0011.40101,1730.85%
2020/02/062011.501011.6011.60101,1580.86%
2020/02/051011.50311.5011.4571,1500.61%
2020/02/03111.3000.0011.4011,1110.09%
2020/01/31211.4500.0011.5521,0870.18%
2020/01/30111.4000.0011.3511,0480.10%
2020/01/0700.004011.2011.30-401,005-3.98%
2020/01/0300.004411.1511.15-44984-4.47%
2019/12/3000.00311.1011.05-3949-0.32%
2019/12/2000.003011.0511.00-30920-3.26%
2019/12/1900.004011.1011.05-40916-4.36%
2019/12/1600.0021110.9711.05-211946-22.29% 大賣/鉅額交易
2019/12/1010010.9500.0010.9510099110.09%
2019/12/09110.9500.0010.9011,0080.10%
2019/12/05510.9500.0010.9551,0080.50%
2019/12/0400.001511.0011.00-151,006-1.49%
2019/11/2900.0016011.0511.10-160988-16.18% 大賣/鉅額交易
2019/11/2610011.0600.0011.1510099010.09%
2019/11/253511.0000.0011.00359853.55%
2019/11/2200.002510.9510.95-25992-2.52%
2019/11/2100.0010010.9510.95-1001,019-9.81%
2019/11/1800.005010.9010.95-501,021-4.90%
2019/11/1400.005010.8510.85-501,023-4.88%
2019/11/1300.004010.8510.85-401,031-3.88%
2019/11/1200.009010.9010.90-901,041-8.64%
2019/11/1100.0015510.8510.85-1551,045-14.83% 大賣/鉅額交易
2019/11/0700.0010010.8010.80-1001,028-9.72%
2019/11/041210.70310.6510.6591,0370.87%
2019/10/316010.6000.0010.65601,1295.31%
2019/10/299310.6200.0010.60931,1937.79%
2019/10/284010.6000.0010.65401,2243.27%
2019/10/236210.5500.0010.50621,2644.90%
2019/10/222810.5500.0010.60281,2672.21%
2019/10/213010.5500.0010.55301,2792.34%
2019/10/176010.501010.5510.55501,1894.20%
2019/10/092010.5500.0010.45201,1891.68%
2019/10/085010.5100.0010.55501,1964.18%
2019/10/014010.5100.0010.55401,2793.13%
2019/09/2000.004010.6510.50-401,354-2.95%
2019/09/1700.005010.5010.50-501,304-3.83%
2019/09/122710.4500.0010.45271,3152.05%
2019/09/061510.4000.0010.40151,3191.14%
2019/09/053110.4000.0010.40311,3492.30%
2019/09/04810.3300.0010.3581,4000.57%
2019/08/293010.2000.0010.20301,5731.91%
2019/08/283510.2500.0010.25351,5812.21%
2019/08/274910.2000.0010.20491,5983.07%
2019/08/268010.2400.0010.20801,6554.83%
2019/08/204210.4500.0010.50422,1791.93%
2019/08/161810.4000.0010.40182,4190.74%
2019/08/1411010.5000.0010.451102,5294.35% 大買/鉅額交易
2019/08/134010.5000.0010.45402,6141.53%
2019/08/081810.5000.0010.55182,7750.65%
2019/08/071210.5500.0010.45122,8540.42%
2019/08/068010.3200.0010.45802,9102.75%
2019/07/30111.9500.0011.9512,8400.04%
2019/07/2900.00611.9011.90-62,848-0.21%
2019/07/22211.95111.9012.0013,1070.03%
2019/07/1800.00111.9011.85-13,084-0.03%
2019/07/10411.7500.0011.7543,0370.13%
2019/07/0200.00111.6511.65-13,021-0.03%
2019/06/2000.00211.6311.70-22,990-0.07%
2019/06/18211.63111.7011.6012,9630.03%
2019/06/1300.00511.5111.55-52,986-0.17%
2019/06/12111.3000.0011.3012,9640.03%
2019/06/102011.70111.6511.65192,9170.65%
2019/06/06111.502811.5211.50-272,919-0.92%
2019/06/05211.7500.0011.7522,8630.07%
2019/06/041011.9500.0011.95102,8180.35%
2019/05/30111.7010011.7011.70-992,843-3.48%
2019/05/2900.006011.7411.90-602,801-2.14%
2019/05/2800.0010011.9811.95-1002,749-3.64%
2019/05/27511.9300.0012.0052,4510.20%
2019/05/24112.1012511.8012.05-1242,331-5.32% 大賣/鉅額交易
2019/05/212511.351011.3511.35152,0490.73%
2019/05/201011.3000.0011.25101,9840.50%
2019/05/171011.0500.0011.05101,9140.52%
2019/05/151010.601010.7010.7001,7860.00%
2019/05/0900.00410.7010.75-41,582-0.25%
2019/05/0600.0010010.7810.75-1001,542-6.48%
2019/05/0300.0011510.8510.90-1151,506-7.63% 大賣/鉅額交易
2019/05/02210.9000.0010.9021,4770.14%
2019/04/301810.9400.0010.95181,4321.26%
2019/04/293010.7500.0010.75301,2572.39%
2019/04/114010.6500.0010.65401,1693.42%
2019/04/108010.6500.0010.70801,1716.83%
2019/04/0300.005310.7010.70-531,091-4.86%
2019/04/0200.00710.7010.65-71,088-0.64%
2019/04/0100.009010.7010.70-901,081-8.33%
2019/03/265010.65110.6010.60491,0554.64%
2019/03/195010.6500.0010.65509875.06%
2019/03/154010.5500.0010.60409644.15%
2019/03/1400.007.910.5110.55-7.9948-0.83%
2019/03/122510.5500.0010.50259392.66%
2019/03/0500.003510.3510.35-35808-4.33%
2019/02/253510.2100.0010.20357264.82%
2019/02/21110.1500.0010.2017150.14%
2019/02/203510.2000.0010.25356995.01%
2019/02/116210.0000.009.99626329.81%
2019/01/30209.9700.009.97206283.18%
2019/01/2800.00209.919.92-20615-3.25%
2019/01/2300.000.19.959.84-0.1607-0.01%
2019/01/1629.7600.009.7326810.29%
2019/01/1049.7100.009.7247730.52%
2018/12/1200.0039.809.76-31,116-0.27%
2018/12/1000.00509.779.72-501,150-4.34%
2018/12/0519.871129.859.87-1111,174-9.45% 大賣/鉅額交易
2018/12/03229.9300.009.94221,1891.85%
2018/11/2800.0029.909.90-21,198-0.17%
2018/11/22109.9100.009.90101,2260.82%
2018/11/21209.9200.009.93201,2261.63%
2018/11/2089.9400.009.9581,2380.65%
2018/11/198310.0000.009.99831,2446.67%
2018/11/15109.9400.009.95101,2550.80%
2018/11/14289.9400.009.97281,2592.22%
2018/11/13309.8800.009.92301,2682.37%
2018/11/1219.9300.009.9211,2710.08%
2018/11/09109.9300.009.93101,2910.77%
2018/11/08109.9400.009.99101,3050.77%
2018/11/07109.8900.009.91101,3060.77%
2018/11/0500.00109.759.79-101,440-0.69%
2018/11/0200.00149.739.78-141,535-0.91%
2018/10/3119.63409.669.64-391,596-2.44%
2018/10/2919.5300.009.5211,6540.06%
2018/10/2659.6600.009.6551,6410.30%
2018/10/2449.881509.849.83-1461,640-8.90% 大賣/鉅額交易
2018/10/23209.9700.009.95201,6441.22%
2018/10/164010.0000.0010.00401,5412.59%
2018/10/155010.0500.009.98501,5353.26%
2018/10/1231510.0200.0010.103151,50720.89% 大買/鉅額交易
2018/10/1100.0016010.0010.00-1601,482-10.79% 大賣/鉅額交易
2018/10/044410.3000.0010.25441,3613.23%
2018/10/03510.3500.0010.3551,3550.37%
2018/09/2700.002010.3010.35-201,344-1.49%
2018/09/2500.00110.4010.40-11,326-0.08%
2018/09/190.210.3500.0010.350.21,2910.01%
2018/09/1800.0010010.3510.40-1001,263-7.91%
2018/09/145010.3600.0010.35501,2484.00%
2018/09/13510.2500.0010.3051,2170.41%
2018/09/1200.005510.2010.25-551,198-4.59%
2018/09/1000.003010.2010.20-301,203-2.49%
2018/09/065010.2000.0010.20501,1854.22%
2018/08/3100.002010.2010.20-201,217-1.64%
2018/08/2300.0012110.2510.25-1211,238-9.77% 大賣/鉅額交易
2018/08/2200.001010.2310.25-101,246-0.80%
2018/08/2120010.132410.1510.201761,24514.13% 大買/鉅額交易
2018/08/165010.0000.0010.05501,2374.04%
2018/08/145210.0000.0010.05521,2184.27%
2018/08/13610.0200.0010.0061,2160.49%
2018/08/109810.1000.0010.05981,1778.32%
2018/08/09310.601410.5510.75-111,077-1.02%
2018/08/071010.5500.0010.55109651.04%
2018/08/0600.005010.5510.60-50939-5.32%
2018/08/03210.5000.0010.5029190.22%
2018/08/0100.001010.3010.40-10869-1.15%
2018/07/30810.2500.0010.2588540.94%
2018/07/2700.00810.1510.20-8836-0.96%
2018/07/26810.2000.0010.2088350.96%
2018/07/2000.0010.610.0510.05-10.6846-1.25%
2018/07/1300.001010.0010.10-10856-1.17%
2018/07/102010.0500.0010.00208722.29%
2018/07/095010.0000.009.99508825.66%
2018/07/0600.00209.999.93-20888-2.25%
2018/07/022210.1000.0010.10228922.46%
2018/06/27210.0500.0010.1029070.22%
2018/06/26810.001010.2010.20-2923-0.22%
2018/06/251310.0500.0010.10139181.42%
2018/06/2200.002010.0510.10-20922-2.17%
2018/06/15310.1500.0010.1539400.32%
2018/06/121010.2000.0010.20109871.01%
2018/06/072310.17310.1010.15201,0241.95%
2018/06/06109.9300.009.96109801.02%
2018/06/0100.0009.809.8209520.00%
2018/05/2900.0029.869.85-2958-0.21%
2018/05/2400.0039.789.79-3945-0.32%
2018/05/2339.7700.009.7939510.32%
2018/05/2200.00309.789.78-30946-3.17%
2018/05/2100.0069.759.77-6941-0.64%
2018/05/1739.7500.009.7539350.32%
2018/05/1500.00509.759.75-50934-5.35%
2018/05/1100.001209.749.75-120973-12.32% 大賣/鉅額交易
2018/05/1000.001609.739.72-160961-16.65% 大賣/鉅額交易
2018/05/0700.00209.719.74-20961-2.08%
2018/05/0400.00809.709.71-80964-8.29%
2018/04/2500.00509.619.62-50992-5.04%
2018/04/2300.00209.669.67-201,024-1.95%
2018/04/18109.6300.009.63101,0450.96%
2018/04/1700.00259.619.63-251,050-2.38%
2018/04/1300.00259.679.68-251,039-2.41%
2018/04/1200.00159.679.69-151,045-1.43%
2018/04/1100.001009.669.66-1001,048-9.54%
2018/04/10159.6300.009.65151,0461.43%
2018/04/02209.5600.009.56201,0181.96%
2018/03/30209.5200.009.53209912.02%
2018/03/27109.4600.009.51109621.04%
2018/03/2300.00709.409.44-70951-7.36%
2018/03/2200.00309.499.49-30934-3.21%
2018/03/19179.50209.489.48-3878-0.34%
2018/03/15209.42409.389.45-20815-2.45%
2018/03/1300.00309.249.27-30746-4.02%
2018/03/0800.0039.199.18-3731-0.41%
2018/03/0600.0079.189.17-7753-0.93%
2018/03/0200.00509.209.21-50756-6.61%
2018/02/2700.00209.309.30-20735-2.72%
2018/02/2600.00709.319.32-70735-9.52%
2018/02/2300.00609.329.32-60745-8.05%
2018/02/2200.001939.289.27-193771-25.03% 大賣/鉅額交易
2018/02/09239.1200.009.20237812.94%
2018/02/07129.23809.239.19-68775-8.77%
2018/02/065739.1700.009.1657376375.03% 大買/鉅額交易
2018/02/05209.43209.399.4307230.00%
2018/02/0100.00909.489.48-90715-12.58%
2018/01/30209.5500.009.56207192.78%
2018/01/25269.5800.009.60266963.73%
2018/01/17289.5000.009.53286204.52%
聯邦銀 相關文章
聯邦銀 相關影音