三商壽 (2867)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.23
漲幅
-3.81%
成交量
47,557張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	47.5	5.87	58	5.77	5.80	-10.5	12,900	-0.08%
2024/04/17	35	5.95	36	6.00	6.03	-1	12,180	-0.01%
2024/04/16	51	6.11	131.7	6.07	6.14	-80.7	11,463	-0.70%	大賣/
2024/04/15	39	5.57	105.5	5.61	5.88	-66.5	9,394	-0.71%	大賣/
2024/04/12	14	5.32	25	5.34	5.35	-11	7,591	-0.14%
2024/04/01	0	0.00	1.1	4.84	4.81	-1.1	7,318	-0.02%
2024/03/25	5	4.81	0	0.00	4.81	5	7,339	0.07%
2024/03/20	1	4.81	0	0.00	4.81	1	7,556	0.01%
2024/03/19	10	4.85	0	0.00	4.85	10	7,597	0.13%
2024/03/18	1	4.88	0	0.00	4.88	1	7,867	0.01%
2024/03/15	0	0.00	1.1	4.95	4.91	-1.1	7,874	-0.01%
2024/03/14	5	4.94	0	0.00	4.93	5	7,607	0.07%
2024/03/13	5	4.93	1	4.94	4.94	4	7,618	0.05%
2024/03/11	5	4.87	5	4.88	4.88	0	7,637	0.00%
2024/03/07	1	4.87	0	0.00	4.89	1	7,638	0.01%
2024/03/04	2	4.93	0	0.00	4.92	2	7,822	0.03%
2024/02/29	0	0.00	6	4.97	4.95	-6	7,899	-0.08%
2024/02/26	1	4.96	98.7	4.97	4.98	-97.7	7,876	-1.24%
2024/02/23	0	0.00	197	4.97	4.98	-197	7,895	-2.50%	大賣/鉅額交易
2024/02/22	0	0.00	170	4.97	4.97	-170	7,933	-2.14%	大賣/鉅額交易
2024/02/21	7	4.98	0	0.00	4.98	7	7,904	0.09%
2024/02/19	0.5	5.05	6	5.05	5.04	-5.5	7,825	-0.07%
2024/02/15	0	0.00	45	4.86	4.85	-45	7,461	-0.60%
2024/02/01	0	0.00	8	4.82	4.85	-8	7,337	-0.11%
2024/01/31	0	4.80	15	4.81	4.82	-15	7,297	-0.20%
2024/01/30	15.1	4.86	342	4.87	4.83	-326.9	7,076	-4.62%	大賣/鉅額交易
2024/01/29	3.3	4.90	120	4.90	4.89	-116.7	6,884	-1.69%	大賣/鉅額交易
2024/01/26	1.3	4.93	30	4.94	4.94	-28.7	6,718	-0.43%
2024/01/23	2	4.95	0	0.00	4.96	2	6,530	0.03%
2024/01/22	1	4.97	33	4.96	4.95	-32	6,502	-0.49%
2024/01/19	1	4.96	0	0.00	4.96	1	6,455	0.02%
2024/01/18	40	4.97	5	4.96	4.96	35	6,410	0.55%
2024/01/17	0	4.99	0	0.00	4.98	0	6,340	0.00%
2024/01/16	41	4.99	0	0.00	4.98	41	6,185	0.66%
2024/01/10	10	5.02	0	0.00	5.05	10	6,069	0.16%
2024/01/09	98	5.03	0	0.00	5.02	98	5,998	1.63%
2024/01/08	35	5.04	0	0.00	5.03	35	5,956	0.59%
2024/01/05	46	5.03	0	0.00	5.04	46	5,936	0.77%
2024/01/04	209	5.03	0	0.00	5.04	209	5,870	3.56%	大買/鉅額交易
2024/01/03	10	5.04	0	0.00	5.04	10	5,780	0.17%
2024/01/02	74	5.06	0	0.00	5.07	74	5,693	1.30%
2023/12/29	160	5.08	35	5.09	5.09	125	5,643	2.21%	大買/鉅額交易
2023/12/28	60	5.07	0	0.00	5.07	60	5,555	1.08%
2023/12/27	76	5.05	2	5.04	5.05	74	5,492	1.35%
2023/12/26	30	5.05	40	5.05	5.05	-10	5,415	-0.18%
2023/12/25	115	5.05	5	5.05	5.04	110	5,337	2.06%	大買/鉅額交易
2023/12/22	91	5.05	5	5.05	5.05	86	5,312	1.62%
2023/12/21	0	0.00	5	5.06	5.06	-5	5,287	-0.09%
2023/12/19	2	5.04	0	0.00	5.03	2	5,211	0.04%
2023/12/18	1	5.06	0	0.00	5.07	1	5,163	0.02%
2023/12/14	0	0.00	10	5.04	5.04	-10	5,030	-0.20%
2023/12/13	10	5.03	0	0.00	5.02	10	4,902	0.20%
2023/12/12	100	5.07	0	0.00	5.07	100	4,596	2.18%
2023/12/08	3	5.08	293	5.08	5.09	-290	4,499	-6.44%	大賣/鉅額交易
2023/12/06	2	5.14	0	0.00	5.14	2	4,427	0.05%
2023/12/05	0	0.00	104	5.13	5.13	-104	4,425	-2.35%	大賣/鉅額交易
2023/12/04	281	5.13	0	0.00	5.11	281	4,436	6.33%	大買/鉅額交易
2023/11/30	6	5.10	200	5.11	5.12	-194	4,279	-4.53%	大賣/鉅額交易
2023/11/28	8	5.06	5	5.06	5.07	3	3,972	0.08%
2023/11/24	6	5.09	305	5.08	5.08	-299	3,924	-7.62%	大賣/鉅額交易
2023/11/21	3	5.16	100	5.16	5.16	-97	3,875	-2.50%
2023/11/17	0	0.00	100	5.10	5.11	-100	3,777	-2.65%
2023/11/16	1	5.08	0	0.00	5.10	1	3,743	0.03%
2023/11/13	0	0.00	1	5.04	5.03	-1	3,678	-0.03%
2023/11/08	0	0.00	8	5.05	5.05	-8	3,904	-0.20%
2023/11/03	1	5.07	3.2	5.07	5.08	-2.2	3,967	-0.06%
2023/10/31	0	0.00	1	5.05	5.04	-1	4,007	-0.02%
2023/10/30	0	0.00	1	5.08	5.07	-1	4,063	-0.02%
2023/10/27	0	0.00	2	5.05	5.05	-2	4,063	-0.05%
2023/10/26	10	5.05	2	5.05	5.05	8	4,142	0.19%
2023/10/23	0	0.00	1	5.04	5.04	-1	4,417	-0.02%
2023/10/18	0	0.00	5.5	5.12	5.08	-5.5	4,578	-0.12%
2023/10/17	2	5.05	0	0.00	5.03	2	4,521	0.04%
2023/10/16	10	5.06	30	5.07	5.06	-20	4,830	-0.41%
2023/10/13	1	5.10	0	0.00	5.08	1	4,893	0.02%
2023/10/04	12	5.07	0	0.00	5.06	12	5,444	0.22%
2023/10/03	89	5.10	0	0.00	5.10	89	5,434	1.64%
2023/09/22	20	5.13	2.3	5.13	5.13	17.7	5,998	0.30%
2023/09/19	0	0.00	10	5.21	5.22	-10	6,491	-0.15%
2023/09/18	10	5.12	0	0.00	5.14	10	6,748	0.15%
2023/09/14	50	5.17	0	0.00	5.17	50	7,005	0.71%
2023/09/13	0	0.00	4	5.18	5.16	-4	7,069	-0.06%
2023/09/08	0	0.00	1	5.27	5.26	-1	7,223	-0.01%
2023/09/07	50	5.12	1	5.11	5.25	49	7,113	0.69%
2023/09/06	30	5.12	0	0.00	5.11	30	7,088	0.42%
2023/09/01	0	0.00	2	5.16	5.15	-2	7,355	-0.03%
2023/08/31	0	0.00	3	5.10	5.26	-3	7,378	-0.04%
2023/08/30	5	5.15	0	0.00	5.15	5	7,464	0.07%
2023/08/29	2	5.15	0	0.00	5.14	2	7,534	0.03%
2023/08/21	5	5.10	0	0.00	5.08	5	7,856	0.06%
2023/08/17	10	5.10	0	0.00	5.09	10	8,130	0.12%
2023/08/16	1	5.08	0	0.00	5.08	1	8,223	0.01%
2023/08/15	0	0.00	2	5.12	5.12	-2	8,264	-0.02%
2023/08/14	24	5.15	0	0.00	5.11	24	8,318	0.29%
2023/08/11	2	5.25	0	0.00	5.22	2	8,242	0.02%
2023/08/10	9	5.20	3	5.19	5.19	6	8,278	0.07%
2023/08/09	96	5.19	0	0.00	5.20	96	8,350	1.15%
2023/08/02	0	0.00	5	5.26	5.24	-5	8,757	-0.06%
2023/08/01	4	5.30	0	0.00	5.30	4	8,777	0.05%
2023/07/31	94	5.28	1	5.33	5.25	93	8,915	1.04%
2023/07/28	0	0.00	4	5.33	5.29	-4	8,969	-0.04%
2023/07/27	4	5.32	0	0.00	5.36	4	9,046	0.04%
2023/07/26	2	5.23	0	0.00	5.25	2	8,991	0.02%
2023/07/25	1	5.18	0	0.00	5.20	1	9,120	0.01%
2023/07/21	0	5.20	0	0.00	5.19	0	9,750	0.00%
2023/07/20	2	5.20	3	5.20	5.20	-1	9,874	-0.01%
2023/07/19	72	5.19	232	5.15	5.18	-160	10,103	-1.58%	大賣/鉅額交易
2023/07/18	1	5.33	0	0.00	5.29	1	9,948	0.01%
2023/07/17	3	5.31	20	5.30	5.30	-17	9,976	-0.17%
2023/07/14	50	5.29	0	0.00	5.31	50	10,064	0.50%
2023/07/12	1	5.45	0	0.00	5.37	1	10,793	0.01%
2023/07/11	13.1	5.45	0	0.00	5.46	13.1	11,431	0.11%
2023/07/07	0	0.00	33	5.27	5.27	-33	12,767	-0.26%
2023/07/06	100	5.31	0	0.00	5.30	100	13,292	0.75%
2023/07/05	0.1	5.41	0	0.00	5.35	0.1	13,582	0.00%
2023/07/04	10	5.42	5	5.41	5.41	5	14,414	0.03%
2023/07/03	0	5.49	0	0.00	5.46	0	14,587	0.00%
2023/06/30	10	5.45	1	5.48	5.45	9	14,839	0.06%
2023/06/29	6	5.46	0	0.00	5.44	6	15,082	0.04%
2023/06/28	0	0.00	40	5.51	5.51	-40	15,602	-0.26%
2023/06/27	35	5.52	0	0.00	5.48	35	15,603	0.22%
2023/06/26	20	5.50	6	5.49	5.53	14	15,500	0.09%
2023/06/21	11	5.37	0	0.00	5.38	11	15,204	0.07%
2023/06/20	10.1	5.35	0	0.00	5.36	10.1	15,175	0.07%
2023/06/16	21	5.28	1	5.27	5.31	20	15,218	0.13%
2023/06/15	1	5.31	0	0.00	5.26	1	15,406	0.01%
2023/06/14	2	5.29	0	0.00	5.31	2	15,604	0.01%
2023/06/13	125	5.28	1	5.27	5.26	124	15,820	0.78%	大買/鉅額交易
2023/06/09	2	5.28	0	0.00	5.29	2	16,061	0.01%
2023/06/07	79	5.30	0	0.00	5.33	79	16,375	0.48%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/05	0	0.00	10	5.24	5.29	-10	16,328	-0.06%
2023/06/02	1	5.25	0	0.00	5.24	1	16,277	0.01%
2023/05/31	2	5.22	0	0.00	5.25	2	16,367	0.01%
2023/05/30	0	0.00	3.5	5.22	5.21	-3.5	16,358	-0.02%
2023/05/29	3	5.23	0	0.00	5.22	3	16,463	0.02%
2023/05/26	1	5.15	0	0.00	5.17	1	16,597	0.01%
2023/05/23	0	0.00	9.1	5.25	5.29	-9.1	17,355	-0.05%
2023/05/22	0	0.00	11	5.22	5.21	-11	17,485	-0.06%
2023/05/18	5	5.17	0	0.00	5.16	5	17,548	0.03%
2023/05/17	0	0.00	1	5.12	5.15	-1	17,561	-0.01%
2023/05/12	5	5.12	0	0.00	5.14	5	17,582	0.03%
2023/05/09	0	0.00	1.1	5.11	5.11	-1.1	17,639	-0.01%
2023/05/05	10.2	5.13	0	0.00	5.12	10.2	17,870	0.06%
2023/05/04	50	5.09	0	0.00	5.11	50	18,040	0.28%
2023/05/02	1	5.18	0	0.00	5.19	1	18,104	0.01%
2023/04/28	1	5.29	15	5.28	5.26	-14	18,218	-0.08%
2023/04/24	1	5.06	0	0.00	5.09	1	17,201	0.01%
2023/04/21	3	5.10	0	0.00	5.10	3	16,947	0.02%
2023/04/20	4.1	5.14	200	5.14	5.13	-195.9	16,798	-1.17%	大賣/鉅額交易
2023/04/19	5	5.20	7	5.17	5.18	-2	16,822	-0.01%
2023/04/18	208	5.22	16	5.18	5.17	192	16,676	1.15%	大買/鉅額交易
2023/04/17	11	5.29	1	5.29	5.27	10	16,363	0.06%
2023/04/14	25	5.39	200	5.39	5.40	-175	15,878	-1.10%	大賣/鉅額交易
2023/04/13	93	5.30	0	0.00	5.28	93	15,268	0.61%
2023/04/12	1	5.14	4	5.13	5.12	-3	14,300	-0.02%
2023/04/11	7	5.22	0	0.00	5.07	7	14,072	0.05%
2023/04/10	17	4.97	2	4.98	5.01	15	13,590	0.11%
2023/04/07	212.3	4.97	7	4.98	4.95	205.3	13,298	1.54%	大買/鉅額交易
2023/04/06	3	5.01	0	0.00	5.02	3	12,458	0.02%
2023/03/31	6	5.04	0	0.00	5.03	6	12,454	0.05%
2023/03/30	10	5.06	0	0.00	5.04	10	12,165	0.08%
2023/03/29	10.7	5.05	1	5.06	5.05	9.7	12,007	0.08%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	2	5.07	0	0.00	5.07	2	11,500	0.02%
2023/03/24	1	5.08	0	0.00	5.09	1	11,521	0.01%
2023/03/20	25	5.15	0	0.00	5.15	25	11,866	0.21%
2023/03/17	5	5.05	0	0.00	5.05	5	11,652	0.04%
2023/03/16	2	5.05	0	0.00	5.04	2	11,795	0.02%
2023/03/15	1	5.13	0	0.00	5.13	1	11,788	0.01%
2023/03/14	2	5.17	2	5.14	5.14	0	11,971	0.00%
2023/03/10	1.2	5.32	0	0.00	5.32	1.2	12,095	0.01%
2023/03/08	0	0.00	65	5.40	5.40	-65	12,847	-0.51%
2023/03/07	0.2	5.41	0	0.00	5.42	0.2	13,395	0.00%
2023/03/02	17	5.37	5	5.37	5.37	12	13,611	0.09%
2023/03/01	3	5.36	0	0.00	5.37	3	14,147	0.02%
2023/02/23	0	0.00	94	5.40	5.42	-94	14,346	-0.66%
2023/02/21	16	5.35	20	5.37	5.40	-4	14,867	-0.03%
2023/02/20	10	5.50	61	5.50	5.50	-51	15,825	-0.32%
2023/02/17	1	5.53	4	5.54	5.51	-3	15,637	-0.02%
2023/02/16	11	5.57	0	0.00	5.56	11	15,713	0.07%
2023/02/15	51	5.57	0	0.00	5.52	51	15,709	0.32%
2023/02/14	30	5.58	0	0.00	5.58	30	15,697	0.19%
2023/02/10	201	5.51	200	5.49	5.49	1	15,746	0.01%	大買/大賣/
2023/02/09	173	5.60	150	5.57	5.57	23	15,758	0.15%	大買/大賣/
2023/02/08	101	5.65	100	5.62	5.62	1	15,790	0.01%	大買/
2023/02/07	50.7	5.66	50	5.68	5.68	0.7	15,741	0.00%
2023/02/06	6	5.66	0	0.00	5.65	6	15,655	0.04%
2023/02/03	10	5.62	0	0.00	5.60	10	15,605	0.06%
2023/02/02	4	5.65	0	0.00	5.60	4	15,549	0.03%
2023/02/01	51	5.54	50	5.54	5.54	1	15,419	0.01%
2023/01/31	23	5.53	0	0.00	5.53	23	15,379	0.15%
2023/01/30	50	5.36	50	5.40	5.39	0	15,410	0.00%
2023/01/17	50	5.41	50	5.43	5.43	0	15,290	0.00%
2023/01/16	1	5.43	0	0.00	5.43	1	15,339	0.01%
2023/01/09	13	5.53	0	0.00	5.51	13	15,804	0.08%
2022/12/29	51	5.45	3	5.44	5.45	48	15,701	0.31%
2022/12/28	0.5	5.54	0	0.00	5.53	0.5	15,555	0.00%
2022/12/26	0	0.00	1	5.51	5.51	-1	15,345	-0.01%
2022/12/23	60	5.54	100	5.51	5.51	-40	15,256	-0.26%
2022/12/22	2	5.60	2	5.65	5.64	0	15,083	0.00%
2022/12/21	12	5.62	1	5.61	5.62	11	15,100	0.07%
2022/12/20	3	5.64	0	0.00	5.62	3	14,949	0.02%
2022/12/19	93	5.71	0	0.00	5.73	93	14,882	0.62%
2022/12/15	30	5.70	31	5.74	5.74	-1	14,609	-0.01%
2022/12/14	66	5.75	61	5.75	5.76	5	14,573	0.03%
2022/12/13	8	5.83	0	0.00	5.79	8	14,346	0.06%
2022/12/12	32	5.91	30	5.92	5.91	2	14,138	0.01%
2022/12/08	2.2	5.95	0	0.00	5.94	2.2	13,933	0.02%
2022/12/07	5	6.10	0	0.00	6.12	5	13,554	0.04%
2022/12/05	23	6.18	154	6.17	6.20	-131	12,963	-1.01%	大賣/鉅額交易
2022/12/02	50	5.93	50	6.07	6.07	0	12,742	0.00%
2022/12/01	99	6.04	0	0.00	5.96	99	12,562	0.79%
2022/11/30	71.7	5.87	80	6.02	6.03	-8.3	12,237	-0.07%
2022/11/29	0	0.00	80	5.83	5.85	-80	11,731	-0.68%
2022/11/28	0	0.00	30	5.64	5.64	-30	11,244	-0.27%
2022/11/24	0	0.00	1	5.60	5.54	-1	11,132	-0.01%
2022/11/21	7	5.26	0	0.00	5.29	7	10,477	0.07%
2022/11/18	12	5.41	5	5.38	5.36	7	10,259	0.07%
2022/11/17	20	5.55	0	0.00	5.51	20	9,883	0.20%
2022/11/16	32	5.45	16	5.53	5.50	16	9,472	0.17%
2022/11/14	1	5.73	118	5.74	5.71	-117	7,719	-1.52%	大賣/鉅額交易
2022/11/07	19	5.50	0	0.00	5.55	19	7,163	0.27%
2022/10/25	3	5.49	0	0.00	5.54	3	5,948	0.05%
2022/10/21	4	5.52	2	5.52	5.52	2	5,864	0.03%
2022/10/20	0	0.00	1	5.44	5.65	-1	5,801	-0.02%
2022/10/19	2	5.77	0	0.00	5.75	2	5,578	0.04%
2022/10/18	1	5.98	0	0.00	5.95	1	5,434	0.02%
2022/10/17	5	5.97	780	6.00	5.99	-775	6,382	-12.14%	大賣/鉅額交易
2022/10/14	50	6.10	0	0.00	6.10	50	6,405	0.78%
2022/10/13	100	6.12	0	0.00	6.14	100	6,238	1.60%
2022/10/12	100	6.16	100	6.28	6.26	0	6,216	0.00%
2022/10/11	100	6.27	50	6.39	6.24	50	6,305	0.79%
2022/10/07	0	0.00	350	6.40	6.48	-350	6,730	-5.20%	大賣/鉅額交易
2022/10/06	1	6.19	420	6.18	6.22	-419	6,585	-6.36%	大賣/鉅額交易
2022/10/04	5	6.16	0	0.00	6.16	5	6,635	0.08%
2022/09/30	1	6.10	0	0.00	6.28	1	6,666	0.02%
2022/09/28	1	6.10	0	0.00	6.05	1	6,528	0.02%
2022/09/27	2	6.14	0	0.00	6.14	2	6,477	0.03%
2022/09/26	2	6.13	3.1	6.17	6.13	-1.1	6,476	-0.02%
2022/09/23	1	6.36	0	0.00	6.36	1	6,437	0.02%
2022/09/21	41	6.49	60	6.51	6.53	-19	6,392	-0.30%
2022/09/19	10	6.52	10	6.43	6.45	0	6,273	0.00%
2022/09/16	1	6.53	0	0.00	6.49	1	6,291	0.02%
2022/09/14	18.1	6.63	0	0.00	6.61	18.1	6,270	0.29%
2022/09/13	6	6.74	0	0.00	6.72	6	6,314	0.10%
2022/09/12	1	6.71	0	0.00	6.74	1	6,320	0.02%
2022/09/08	0	0.00	1	6.71	6.76	-1	6,296	-0.02%
2022/09/07	1	6.76	0	0.00	6.70	1	6,217	0.02%
2022/09/06	1	6.99	6	6.96	6.95	-5	6,142	-0.08%
2022/09/05	0.5	7.11	6	7.09	7.10	-5.5	6,069	-0.09%
2022/09/02	5	7.05	5	7.13	7.01	0	6,072	0.00%
2022/09/01	2	7.04	3	7.11	7.10	-1	5,943	-0.02%
2022/08/31	0	0.00	5	6.95	7.13	-5	5,834	-0.09%
2022/08/30	18	6.88	0	0.00	6.88	18	5,698	0.32%
2022/08/29	7	6.75	1	6.83	6.93	6	5,644	0.11%
2022/08/26	5	6.86	23	6.76	6.93	-18	5,533	-0.33%
2022/08/25	5	6.65	3	6.55	6.65	2	5,364	0.04%
2022/08/24	1	6.40	0	0.00	6.47	1	5,231	0.02%
2022/08/23	5	6.30	0	0.00	6.27	5	5,169	0.10%
2022/08/22	0	0.00	10	6.34	6.34	-10	5,208	-0.19%
2022/08/16	1	6.36	0	0.00	6.38	1	5,246	0.02%
2022/08/15	7	6.46	0	0.00	6.44	7	5,249	0.13%
2022/08/12	2	6.50	0	0.00	6.49	2	5,247	0.04%
2022/08/11	30	6.42	0	0.00	6.43	30	5,207	0.58%
2022/08/10	10	6.27	0	0.00	6.29	10	5,217	0.19%
2022/08/03	1	6.18	0	0.00	6.19	1	5,383	0.02%
2022/07/22	0	0.00	18	6.29	6.33	-18	5,907	-0.30%
2022/07/21	10	6.08	0	0.00	6.15	10	4,984	0.20%
2022/07/20	0	0.00	5	6.46	6.37	-5	4,842	-0.10%
2022/07/18	3.1	6.53	0	0.00	6.53	3.1	4,929	0.06%
2022/07/15	1	6.17	0	0.00	6.33	1	5,030	0.02%
2022/07/14	1	6.79	0	0.00	6.81	1	4,803	0.02%
2022/07/13	0	0.00	20	6.77	6.80	-20	4,959	-0.40%
2022/07/12	0	0.00	1	6.77	6.67	-1	5,148	-0.02%
2022/07/05	0	0.00	3	7.14	7.15	-3	5,438	-0.06%
2022/06/22	0.2	7.24	0	0.00	7.24	0.2	6,884	0.00%
2022/06/13	0.6	7.07	0	0.00	7.03	0.6	8,084	0.01%
2022/06/10	5	7.17	0	0.00	7.20	5	8,233	0.06%
2022/05/27	0	0.00	2	7.32	7.36	-2	9,045	-0.02%
2022/05/23	20	7.17	0	0.00	7.17	20	9,774	0.20%
2022/05/17	14	7.10	0	0.00	7.23	14	9,929	0.14%
2022/05/10	0	0.00	16	7.12	7.06	-16	9,870	-0.16%
2022/05/09	1.1	7.11	0	7.10	7.06	1.1	9,835	0.01%
2022/05/05	0.1	7.51	2	7.56	7.46	-1.9	9,712	-0.02%
2022/05/04	5.1	7.56	0	0.00	7.51	5.1	9,717	0.05%
2022/05/03	11	7.62	0	0.00	7.60	11	9,689	0.11%
2022/04/29	3	7.77	0	0.00	7.77	3	9,726	0.03%
2022/04/26	0	8.00	15	8.00	7.99	-15	10,047	-0.15%
2022/04/22	25	8.06	5	8.01	8.10	20	10,606	0.19%
2022/04/21	26.3	7.92	0	0.00	7.92	26.3	11,514	0.23%
2022/04/19	200	8.13	20	8.13	8.13	180	11,482	1.57%	大買/鉅額交易
2022/04/18	12	8.17	0	0.00	8.16	12	11,405	0.11%
2022/04/15	8	8.31	0	0.00	8.28	8	11,194	0.07%
2022/04/14	10	8.43	0	0.00	8.45	10	11,008	0.09%
2022/04/12	13.2	8.44	2	8.45	8.45	11.2	10,919	0.10%
2022/04/11	0	0.00	4	8.62	8.50	-4	10,851	-0.04%
2022/04/07	5	8.48	2	8.48	8.43	3	10,681	0.03%
2022/04/06	2	8.65	18	8.64	8.65	-16	10,507	-0.15%
2022/04/01	0	0.00	2	8.43	8.58	-2	10,377	-0.02%
2022/03/29	3	8.25	0	0.00	8.27	3	9,941	0.03%
2022/03/28	15.8	8.25	10	8.23	8.28	5.8	9,772	0.06%
2022/03/25	0	0.00	3	8.35	8.32	-3	9,603	-0.03%
2022/03/24	7	8.51	12	8.50	8.46	-5	9,253	-0.05%
2022/03/23	40	8.74	10	8.74	8.80	30	8,423	0.36%
2022/03/22	1	8.62	0.1	8.64	8.62	0.9	8,274	0.01%
2022/03/21	21	8.53	0	0.00	8.54	21	8,228	0.26%
2022/03/16	2	8.53	4	8.49	8.53	-2	8,089	-0.02%
2022/03/09	1	8.32	0	0.00	8.33	1	7,334	0.01%
2022/03/01	4	8.81	0	0.00	8.81	4	6,803	0.06%
2022/02/25	32	8.79	0	0.00	8.87	32	6,798	0.47%
2022/02/23	2	9.13	15	9.12	9.13	-13	6,483	-0.20%
2022/02/22	0	0.00	2	9.30	9.38	-2	6,212	-0.03%
2022/02/21	1	9.36	13	9.29	9.41	-12	6,288	-0.19%
2022/02/18	0	0.00	1	9.30	9.29	-1	6,331	-0.02%
2022/02/17	0	0.00	9	9.32	9.31	-9	6,263	-0.14%
2022/02/15	5	9.28	2	9.27	9.28	3	6,238	0.05%
2022/02/14	1	9.40	10	9.32	9.33	-9	6,181	-0.15%
2022/02/10	0	0.00	10	9.40	9.40	-10	6,082	-0.16%
2022/02/09	10	9.44	0	0.00	9.48	10	6,051	0.17%
2022/02/07	10	9.37	0	0.00	9.38	10	5,949	0.17%
2022/01/25	0	0.00	10	9.23	9.24	-10	5,801	-0.17%
2022/01/24	73	9.36	0	0.00	9.35	73	5,722	1.28%
2022/01/21	0	0.00	41	9.80	9.66	-41	5,531	-0.74%
2022/01/20	0	0.00	10	9.98	9.94	-10	5,371	-0.19%
2022/01/19	12	10.08	10	10.00	10.00	2	5,270	0.04%
2022/01/18	23	10.00	2	10.05	10.00	21	4,969	0.42%
2022/01/17	0	0.00	1	9.73	9.75	-1	4,601	-0.02%
2022/01/14	116	9.82	160	9.96	9.92	-44	4,346	-1.01%	大買/大賣/
2022/01/13	0	0.00	70	9.60	9.62	-70	3,362	-2.08%
2022/01/12	0	0.00	31	9.39	9.32	-31	3,016	-1.03%
2022/01/05	0.1	9.22	0	0.00	9.17	0.1	2,978	0.00%
2022/01/03	0.1	9.23	0	0.00	9.19	0.1	3,064	0.00%
2021/12/27	0	0.00	0	9.17	9.17	0	3,028	0.00%
2021/12/17	5	9.11	0	0.00	9.12	5	3,098	0.16%
2021/12/16	4	9.11	0	0.00	9.12	4	3,097	0.13%
2021/12/14	0.1	9.20	0	0.00	9.11	0.1	3,132	0.00%
2021/12/09	0	0.00	1	9.26	9.26	-1	3,124	-0.03%
2021/12/08	0.1	9.28	0	0.00	9.25	0.1	3,172	0.00%
2021/12/07	0	0.00	0.1	9.25	9.24	-0.1	3,177	0.00%
2021/12/06	20	9.21	11.4	9.20	9.21	8.6	3,203	0.27%
2021/12/03	1	9.25	0.3	9.27	9.25	0.7	3,223	0.02%
2021/12/02	1	9.22	0	0.00	9.24	1	3,212	0.03%
2021/12/01	0.2	9.25	0	0.00	9.28	0.2	3,231	0.00%
2021/11/29	0.2	9.25	0	0.00	9.23	0.2	3,260	0.00%
2021/11/26	2.5	9.42	0	0.00	9.29	2.5	3,257	0.08%
2021/11/24	0	0.00	1	9.56	9.52	-1	3,296	-0.03%
2021/11/23	0	0.00	0.3	9.47	9.43	-0.3	3,241	-0.01%
2021/11/22	10	9.42	0	0.00	9.48	10	3,230	0.31%
2021/11/18	0	0.00	0.6	9.45	9.52	-0.6	3,124	-0.02%
2021/11/17	0.4	9.30	0	9.30	9.30	0.3	2,963	0.01%
2021/10/28	0	0.00	8	9.22	9.22	-8	3,152	-0.25%
2021/10/26	0	0.00	1	9.24	9.25	-1	3,470	-0.03%
2021/10/22	0	0.00	5	9.21	9.22	-5	3,613	-0.14%
2021/10/19	0	0.00	1	9.21	9.23	-1	3,715	-0.03%
2021/10/14	0	0.00	0.4	9.25	9.25	-0.4	3,728	-0.01%
2021/09/30	0	0.00	25	9.30	9.32	-25	4,177	-0.60%
2021/09/28	0	0.00	4	9.35	9.36	-4	4,218	-0.09%
2021/09/27	10	9.32	0	0.00	9.34	10	4,255	0.24%
2021/09/22	0	0.00	7	9.16	9.13	-7	4,387	-0.16%
2021/09/16	0	0.00	9	9.34	9.34	-9	4,382	-0.21%
2021/09/15	0	0.00	0.2	9.29	9.29	-0.2	4,359	0.00%
2021/09/13	0	0.00	1	9.26	9.29	-1	4,419	-0.02%
2021/09/10	10	9.21	0.3	9.23	9.24	9.7	4,424	0.22%
2021/09/07	0	0.00	0	9.28	9.28	0	4,439	0.00%
2021/09/06	10	9.32	0	0.00	9.28	10	4,474	0.22%
2021/09/03	25	9.28	0	0.00	9.27	25	4,487	0.56%
2021/08/24	0	0.00	1	9.08	9.07	-1	4,545	-0.02%
2021/08/17	30	9.06	0	0.00	9.08	30	4,662	0.64%
2021/08/16	0	0.00	2	9.15	9.10	-2	4,641	-0.04%
2021/08/06	130	9.14	0	0.00	9.13	130	4,983	2.61%	大買/鉅額交易
2021/08/04	10	9.14	0	0.00	9.16	10	5,387	0.19%
2021/08/03	0	0.00	2	9.16	9.15	-2	5,607	-0.04%
2021/08/02	0	0.00	2	9.13	9.19	-2	5,757	-0.03%
2021/07/30	30	9.23	3	9.30	9.24	27	5,700	0.47%
2021/07/29	0	0.00	1	9.44	9.42	-1	5,564	-0.02%
2021/07/28	0	0.00	3	9.41	9.42	-3	5,644	-0.05%
2021/07/23	0	0.00	3	9.42	9.48	-3	6,009	-0.05%
2021/07/22	0	0.00	6	9.38	9.37	-6	6,089	-0.10%
2021/07/21	0	0.00	0.1	9.32	9.31	-0.1	6,215	0.00%
2021/07/20	0	0.00	2	9.31	9.29	-2	6,397	-0.03%
2021/07/16	2	9.46	8	9.34	9.46	-6	6,882	-0.09%
2021/07/08	0	0.00	2	9.46	9.34	-2	7,624	-0.03%
2021/07/07	8	9.35	1	9.35	9.38	7	7,710	0.09%
2021/07/06	0	0.00	7	9.30	9.30	-7	7,815	-0.09%
2021/07/05	0	0.00	25	9.27	9.28	-25	7,801	-0.32%
2021/07/02	0	0.00	10	9.26	9.28	-10	7,817	-0.13%
2021/06/30	0	0.00	10	9.30	9.34	-10	7,885	-0.13%
2021/06/29	0	0.00	30	9.35	9.35	-30	7,969	-0.38%
2021/06/22	0	0.00	5.1	9.17	9.20	-5.1	8,139	-0.06%
2021/06/18	1	9.08	0	0.00	9.10	1	8,132	0.01%
2021/06/15	30	9.26	0	0.00	9.17	30	8,150	0.37%
2021/06/09	0	0.00	7	9.42	9.41	-7	8,132	-0.09%
2021/06/03	0	0.00	2	9.70	9.72	-2	8,334	-0.02%
2021/06/02	15	9.50	0	0.00	9.70	15	8,315	0.18%
2021/06/01	60	9.44	0	0.00	9.45	60	8,223	0.73%
2021/05/31	50	9.43	50	9.45	9.40	0	8,211	0.00%
2021/05/28	6	9.35	0	0.00	9.37	6	8,194	0.07%
2021/05/27	0.5	9.10	0	0.00	9.07	0.5	8,112	0.01%
2021/05/24	0.4	9.05	0	0.00	9.00	0.4	8,090	0.00%
2021/05/21	7	9.00	0	0.00	9.00	7	8,132	0.09%
2021/05/18	51	8.91	50	9.04	9.03	1	8,084	0.01%
2021/05/17	5	8.66	5	8.71	8.51	0	8,024	0.00%
2021/05/13	100	9.00	0	0.00	9.00	100	7,791	1.28%
2021/05/12	300	9.28	13	9.30	9.20	287	7,586	3.78%	大買/鉅額交易
2021/05/11	310	9.97	0	0.00	9.85	310	7,361	4.21%	大買/鉅額交易
2021/05/10	5	10.35	50	10.35	10.35	-45	7,127	-0.63%
2021/05/07	50	9.97	0	0.00	9.98	50	6,955	0.72%
2021/05/06	0	0.00	19	10.10	10.00	-19	6,922	-0.27%
2021/05/05	50	9.97	50	10.16	10.05	0	6,884	0.00%
2021/05/04	109	9.99	103	9.95	9.98	6	6,777	0.09%	大買/大賣/
2021/05/03	148	10.32	15	10.27	10.30	133	6,536	2.03%	大買/鉅額交易
2021/04/29	102	10.35	6	10.50	10.30	96	6,408	1.50%	大買/
2021/04/28	35.4	10.52	3	10.50	10.50	32.4	6,267	0.52%
2021/04/27	3	10.60	5.4	10.51	10.70	-2.4	6,227	-0.04%
2021/04/26	40	10.54	5	10.50	10.45	35	6,060	0.58%
2021/04/23	10	10.35	1	10.35	10.35	9	5,847	0.15%
2021/04/22	3.6	10.58	3	10.40	10.40	0.6	5,699	0.01%
2021/04/21	5	10.05	1	10.05	10.10	4	5,218	0.08%
2021/04/20	0	0.00	7	10.21	10.20	-7	5,135	-0.14%
2021/04/19	20	10.02	31	9.88	10.15	-11	4,992	-0.22%
2021/04/16	0	0.00	13	9.32	9.40	-13	4,522	-0.29%
2021/04/14	30	9.23	0	0.00	9.14	30	4,406	0.68%
2021/04/13	0	0.00	7	9.31	9.18	-7	4,367	-0.16%
2021/04/12	0	0.00	1	9.21	9.23	-1	4,280	-0.02%
2021/04/09	0	0.00	1	8.90	8.93	-1	4,186	-0.02%
2021/04/08	0	0.00	20	8.89	8.92	-20	4,267	-0.47%
2021/04/07	1	8.83	5	8.84	8.89	-4	4,459	-0.09%
2021/04/06	10	8.98	10	8.93	8.91	0	4,489	0.00%
2021/04/01	5	9.02	26	8.99	9.05	-21	4,380	-0.48%
2021/03/31	0.4	8.83	35	8.81	8.87	-34.6	4,240	-0.82%
2021/03/30	0	0.00	5	8.79	8.79	-5	4,165	-0.12%
2021/03/26	0	0.00	5	8.68	8.69	-5	4,073	-0.12%
2021/03/25	2	8.67	8	8.65	8.67	-6	4,015	-0.15%
2021/03/24	0	0.00	7.5	8.64	8.60	-7.5	4,024	-0.19%
2021/03/18	0	0.00	4	8.55	8.56	-4	4,138	-0.10%
2021/03/17	0	0.00	1	8.59	8.52	-1	4,204	-0.02%
2021/03/16	0	0.00	2	8.58	8.58	-2	4,389	-0.05%
2021/03/12	2	8.51	0	0.00	8.53	2	4,483	0.04%
2021/03/11	1	8.73	0	0.00	8.60	1	4,451	0.02%
2021/03/10	1	8.65	0	0.00	8.64	1	4,343	0.02%
2021/03/09	1	8.60	3.5	8.54	8.61	-2.5	4,330	-0.06%
2021/03/05	0	0.00	1	8.39	8.42	-1	4,269	-0.02%
2021/02/25	0	0.00	2.4	8.52	8.54	-2.4	4,470	-0.05%
2021/02/24	1	8.48	0.5	8.60	8.49	0.5	4,470	0.01%
2021/02/22	5	8.31	0	0.00	8.33	5	4,429	0.11%
2021/02/19	5	8.22	0	0.00	8.29	5	4,417	0.11%
2021/02/18	1	8.25	0	0.00	8.28	1	4,419	0.02%
2021/02/05	0	0.00	0.5	8.15	8.14	-0.5	4,357	-0.01%
2021/02/03	0	0.00	0.4	8.12	8.07	-0.4	4,423	-0.01%
2021/02/02	0	0.00	0.5	8.11	8.08	-0.5	4,488	-0.01%
2021/01/29	0.7	8.10	0.1	8.13	8.02	0.7	4,482	0.01%
2021/01/28	30	8.08	0.2	8.15	8.09	29.8	4,431	0.67%
2021/01/21	1	8.20	4	8.20	8.17	-3	4,414	-0.07%
2021/01/20	30	8.22	0	0.00	8.15	30	4,411	0.68%
2021/01/19	35	8.31	1	8.34	8.34	34	4,294	0.79%
2021/01/18	10	8.32	12	8.34	8.31	-2	4,273	-0.05%
2021/01/15	10	8.46	0	0.00	8.41	10	4,232	0.24%
2021/01/11	5	8.72	10	8.72	8.69	-5	4,133	-0.12%
2021/01/08	0	0.00	26	8.60	8.62	-26	4,070	-0.64%
2021/01/05	0	0.00	1	8.65	8.65	-1	3,921	-0.03%
2021/01/04	30	8.61	0	0.00	8.64	30	3,875	0.77%
2020/12/31	0	0.00	2	8.67	8.62	-2	3,780	-0.05%
2020/12/30	40	8.72	8	8.72	8.77	32	3,674	0.87%
2020/12/29	2	8.40	0	0.00	8.42	2	3,458	0.06%
2020/12/28	2	8.35	2	8.35	8.36	0	3,370	0.00%
2020/12/25	0	0.00	0.2	8.32	8.32	-0.2	3,341	-0.01%
2020/12/17	10	8.32	1	8.20	8.34	9	3,288	0.27%
2020/12/14	0	0.00	5	8.19	8.16	-5	3,068	-0.16%
2020/12/11	10	8.19	1	8.20	8.20	9	3,020	0.30%
2020/12/10	1	8.15	3	8.13	8.17	-2	2,917	-0.07%
2020/12/09	0	0.00	1	8.35	8.33	-1	2,700	-0.04%
2020/12/07	6	8.57	0	0.00	8.56	6	2,563	0.23%
2020/12/01	0	0.00	2	8.61	8.63	-2	2,484	-0.08%
2020/11/30	0	0.00	1	8.64	8.70	-1	2,445	-0.04%
2020/11/26	0	0.00	1	8.64	8.61	-1	2,321	-0.04%
2020/11/25	0	0.00	5	8.59	8.57	-5	2,274	-0.22%
2020/11/24	1	8.45	2	8.45	8.44	-1	2,227	-0.04%
2020/11/23	1	8.51	8	8.50	8.49	-7	2,207	-0.32%
2020/11/11	1	8.84	0	0.00	8.82	1	2,111	0.05%
2020/11/10	0	0.00	5	8.69	8.69	-5	2,060	-0.24%
2020/11/06	0	0.00	1	8.46	8.46	-1	1,989	-0.05%
2020/10/23	30	8.78	0	0.00	8.82	30	1,941	1.55%
2020/10/20	5	8.80	0	0.00	8.77	5	2,066	0.24%
2020/10/19	5	8.84	0	0.00	8.87	5	2,065	0.24%
2020/09/24	1	8.82	0	0.00	8.82	1	2,368	0.04%
2020/09/23	30	9.03	0	0.00	9.01	30	2,300	1.30%
2020/09/15	5	9.38	0	0.00	9.38	5	2,362	0.21%
2020/09/08	1	9.45	0	0.00	9.46	1	2,465	0.04%
2020/09/03	1	9.40	0	0.00	9.41	1	2,637	0.04%
2020/09/02	30	9.34	0	0.00	9.35	30	2,667	1.12%
2020/08/31	3	9.47	0	0.00	9.42	3	2,728	0.11%
2020/08/28	4	9.49	0	0.00	9.48	4	2,745	0.15%
2020/08/27	0	0.00	3	9.45	9.48	-3	2,826	-0.11%
2020/08/25	0	0.00	25	9.51	9.52	-25	2,863	-0.87%
2020/08/24	28	9.40	0	0.00	9.41	28	2,883	0.97%
2020/08/20	10	9.30	0	0.00	9.30	10	2,916	0.34%
2020/08/19	0	0.00	1	9.78	9.69	-1	2,893	-0.03%
2020/08/18	2	9.73	0	0.00	9.75	2	2,901	0.07%
2020/08/14	3	9.61	40	9.59	9.60	-37	2,957	-1.25%
2020/08/12	0	0.00	5	9.71	9.72	-5	2,987	-0.17%
2020/08/11	14	9.72	5	9.70	9.74	9	3,084	0.29%
2020/08/10	1	9.64	0	0.00	9.64	1	3,144	0.03%
2020/08/05	0	0.00	10	9.48	9.53	-10	3,223	-0.31%
2020/08/04	1	9.43	0	0.00	9.46	1	3,250	0.03%
2020/07/30	10	9.44	0	0.00	9.51	10	3,313	0.30%
2020/07/29	3	9.59	0	0.00	9.46	3	3,320	0.09%
2020/07/28	20	9.44	0	0.00	9.21	20	3,362	0.59%
2020/07/24	5	9.85	0	0.00	9.80	5	3,407	0.15%
2020/07/21	30	9.95	22	10.02	9.98	8	3,422	0.23%
2020/07/20	50	9.99	0	0.00	9.93	50	3,387	1.48%
2020/07/17	2	10.00	1	9.99	9.98	1	3,394	0.03%
2020/07/09	2	10.25	0	0.00	10.30	2	3,622	0.06%
2020/07/07	2	10.20	0	0.00	10.10	2	3,661	0.05%
2020/07/06	0	0.00	2	10.15	10.15	-2	3,702	-0.05%
2020/07/03	30	10.15	0	0.00	10.05	30	3,705	0.81%
2020/06/24	2	9.99	0	0.00	10.05	2	4,032	0.05%
2020/06/23	30	10.10	0	0.00	10.05	30	4,177	0.72%
2020/06/22	0	0.00	2	10.05	10.05	-2	4,370	-0.05%
2020/06/18	0	0.00	3	9.92	10.05	-3	4,414	-0.07%
2020/06/17	22	9.97	20	10.05	10.00	2	4,425	0.05%
2020/06/15	50	9.75	0	0.00	9.73	50	4,662	1.07%
2020/06/11	0	0.00	2	9.93	9.95	-2	4,770	-0.04%
2020/06/10	10	9.97	0	0.00	10.05	10	4,752	0.21%
2020/06/09	1	10.00	0	0.00	10.00	1	4,908	0.02%
2020/06/08	15	10.01	0	0.00	10.05	15	5,000	0.30%
2020/06/05	2	9.85	22	9.81	9.85	-20	4,969	-0.40%
2020/06/04	2	9.78	1	9.75	9.78	1	5,022	0.02%
2020/06/03	50	9.60	61	9.68	9.74	-11	5,109	-0.22%
2020/05/28	0	0.00	3	9.53	9.36	-3	5,064	-0.06%
2020/05/26	0.1	9.47	0	0.00	9.48	0.1	5,180	0.00%
2020/05/25	2	9.30	0	0.00	9.27	2	5,160	0.04%
2020/05/22	2	9.42	1	9.40	9.33	1	5,180	0.02%
2020/05/20	30	9.52	0	0.00	9.52	30	5,204	0.58%
2020/05/19	20	9.56	0	0.00	9.60	20	5,215	0.38%
2020/05/18	82	9.55	0	0.00	9.50	82	5,197	1.58%
2020/05/11	0	0.00	10	9.63	9.55	-10	5,054	-0.20%
2020/05/07	0	0.00	5	9.40	9.37	-5	5,133	-0.10%
2020/04/29	0	0.00	109	9.42	9.56	-109	5,403	-2.02%	大賣/鉅額交易
2020/04/28	10	9.33	0	0.00	9.32	10	5,555	0.18%
2020/04/24	1	9.15	0	0.00	9.18	1	6,172	0.02%
2020/04/23	10	9.10	0	0.00	9.21	10	6,497	0.15%
2020/04/20	2	9.55	0	0.00	9.55	2	6,406	0.03%
2020/04/17	10	9.63	10	9.74	9.62	0	6,409	0.00%
2020/04/16	13	9.49	0	0.00	9.47	13	6,351	0.20%
2020/04/14	15	9.48	0	0.00	9.52	15	6,254	0.24%
2020/04/13	20	9.24	63	9.32	9.21	-43	6,192	-0.69%
2020/04/10	4	9.50	0	0.00	9.43	4	6,198	0.06%
2020/04/09	24	9.11	66	9.21	9.23	-42	6,141	-0.68%
2020/04/08	9	8.71	64	8.86	8.90	-55	6,088	-0.90%
2020/04/07	2	8.71	20	8.73	8.71	-18	6,035	-0.30%
2020/04/06	0	0.00	21	8.68	8.64	-21	5,956	-0.35%
2020/04/01	33	8.65	30	8.54	8.66	3	5,909	0.05%
2020/03/31	28	8.27	0	0.00	8.26	28	5,794	0.48%
2020/03/27	30	8.30	30	8.24	8.22	0	5,675	0.00%
2020/03/26	129	7.93	100	8.09	8.08	29	5,533	0.52%	大買/
2020/03/25	25	8.52	16	8.50	8.50	9	5,287	0.17%
2020/03/24	1	8.33	0	0.00	8.20	1	5,249	0.02%
2020/03/20	50	8.30	68	8.33	8.29	-18	5,206	-0.35%
2020/03/19	113	7.85	2	7.64	7.61	111	5,170	2.15%	大買/鉅額交易
2020/03/18	30	8.68	30	8.45	8.45	0	4,988	0.00%
2020/03/17	2	8.84	3	8.84	8.82	-1	4,918	-0.02%
2020/03/16	31	9.55	21	9.33	9.29	10	4,851	0.21%
2020/03/13	103	9.31	100	9.63	9.77	3	4,748	0.06%	大買/
2020/03/12	106	10.29	108	10.20	10.20	-2	4,605	-0.04%	大買/大賣/
2020/03/10	30	10.70	30	10.85	10.95	0	4,459	0.00%
2020/03/09	100	11.08	101	10.90	10.90	-1	4,381	-0.02%	大賣/
2020/03/06	100	11.45	101	11.25	11.25	-1	4,293	-0.02%	大賣/
2020/03/05	6	11.65	27	11.60	11.65	-21	4,297	-0.49%
2020/02/27	66	11.71	0	0.00	11.65	66	4,503	1.47%
2020/02/26	50	11.85	50	11.95	11.95	0	4,541	0.00%
2020/02/25	11	11.90	0	0.00	11.95	11	4,782	0.23%
2020/02/24	50	12.15	0	0.00	12.10	50	4,874	1.03%
2020/02/20	5	12.40	0	0.00	12.30	5	5,061	0.10%
2020/02/18	0	0.00	2	12.35	12.35	-2	5,088	-0.04%
2020/02/13	0	0.00	11	12.45	12.40	-11	5,075	-0.22%
2020/02/12	0	0.00	101	12.48	12.45	-101	5,070	-1.99%	大賣/鉅額交易
2020/02/11	5	12.35	0	0.00	12.30	5	5,027	0.10%
2020/02/10	50	12.20	50	12.30	12.30	0	5,023	0.00%
2020/02/07	10	12.40	0	0.00	12.30	10	5,058	0.20%
2020/02/04	52	12.25	0	0.00	12.25	52	4,853	1.07%
2020/02/03	52	12.01	53	12.19	12.15	-1	4,791	-0.02%
2020/01/31	31	12.47	21	12.51	12.50	10	4,629	0.22%
2020/01/30	63	12.33	8	12.26	12.20	55	4,430	1.24%
2020/01/20	16	12.98	70	12.83	13.05	-54	4,126	-1.31%
2020/01/17	85	12.30	0	0.00	12.25	85	3,757	2.26%
2020/01/16	50	11.45	50	11.50	11.55	0	3,445	0.00%
2020/01/15	21	11.45	21	11.50	11.45	0	3,479	0.00%
2020/01/08	10	11.20	0	0.00	11.15	10	3,923	0.25%
2020/01/06	50	11.50	0	0.00	11.35	50	3,894	1.28%
2020/01/03	50	11.55	50	11.60	11.60	0	3,854	0.00%
2020/01/02	50	11.60	50	11.55	11.55	0	3,847	0.00%
2019/12/27	0	0.00	1	11.65	11.65	-1	3,818	-0.03%
2019/12/19	0	0.00	1	11.80	11.85	-1	3,744	-0.03%
2019/12/18	1	11.90	0	0.00	11.85	1	3,725	0.03%
2019/12/17	50	11.80	1	11.80	11.80	49	3,689	1.33%
2019/12/13	50	11.65	50	11.70	11.70	0	3,635	0.00%
2019/12/12	50	11.65	50	11.70	11.65	0	3,606	0.00%
2019/12/09	0	0.00	3	11.70	11.70	-3	3,605	-0.08%
2019/12/06	1	11.70	0	0.00	11.70	1	3,584	0.03%
2019/12/05	31	11.65	30	11.65	11.65	1	3,577	0.03%
2019/12/03	50	11.65	50	11.75	11.70	0	3,608	0.00%
2019/12/02	1	11.70	5	11.71	11.60	-4	3,615	-0.11%
2019/11/29	109	11.90	103	11.80	11.80	6	3,560	0.17%	大買/大賣/
2019/11/28	130	12.09	30	12.05	12.05	100	3,505	2.85%	大買/
2019/11/27	65	12.10	60	12.15	12.15	5	3,462	0.14%
2019/11/26	51	11.85	62	12.03	12.05	-11	3,374	-0.33%
2019/11/25	57	11.96	61	11.94	11.95	-4	3,287	-0.12%
2019/11/22	53	11.76	50	11.90	12.00	3	3,128	0.10%
2019/11/21	54	11.51	59	11.54	11.65	-5	2,859	-0.17%
2019/11/20	1	11.55	0	0.00	11.50	1	2,725	0.04%
2019/11/18	50	11.10	50	11.15	11.15	0	2,439	0.00%
2019/11/15	50	11.20	50	11.10	11.10	0	2,407	0.00%
2019/11/14	0	0.00	13	11.00	11.05	-13	2,379	-0.55%
2019/11/13	5	11.05	0	0.00	11.05	5	2,390	0.21%
2019/11/12	27	11.10	0	0.00	11.10	27	2,389	1.13%
2019/11/11	32	11.15	30	10.95	10.95	2	2,369	0.08%
2019/11/08	30	11.15	30	11.15	11.15	0	2,336	0.00%
2019/11/07	2	11.30	1	11.30	11.10	1	2,332	0.04%
2019/11/06	2	11.15	3.4	11.14	11.20	-1.4	2,262	-0.06%
2019/10/31	0.3	10.80	0	0.00	10.80	0.3	2,190	0.01%
2019/10/29	13	10.86	0	0.00	10.90	13	2,190	0.59%
2019/10/28	0	0.00	3	10.95	10.90	-3	2,207	-0.14%
2019/10/23	0	0.00	50	11.00	10.90	-50	2,180	-2.29%
2019/10/22	7	11.15	50	11.10	11.10	-43	2,173	-1.98%
2019/10/21	53	11.15	0	0.00	11.10	53	2,121	2.50%
2019/10/18	53	11.15	3	11.10	11.05	50	2,071	2.41%
2019/10/17	30	10.60	30	10.60	10.65	0	1,780	0.00%
2019/10/09	9	10.55	0	0.00	10.50	9	1,929	0.47%
2019/10/03	0	0.00	2	10.60	10.65	-2	1,955	-0.10%
2019/10/01	30	10.70	30	10.70	10.70	0	1,994	0.00%
2019/09/23	30	10.80	30	10.75	10.75	0	2,087	0.00%
2019/09/19	2	10.80	0	0.00	10.80	2	2,134	0.09%
2019/09/12	41	10.90	40	10.90	10.90	1	2,183	0.05%
2019/09/11	51	10.80	50	10.85	10.85	1	2,196	0.05%
2019/09/10	50	10.70	50	10.75	10.80	0	2,174	0.00%
2019/09/06	21	10.65	21	10.70	10.75	0	2,183	0.00%
2019/09/05	30	10.70	31	10.70	10.70	-1	2,171	-0.05%
2019/09/02	30	10.40	30	10.45	10.45	0	2,135	0.00%
2019/08/30	0	0.00	0.2	10.45	10.50	-0.2	2,111	-0.01%
2019/08/29	30	10.45	30	10.40	10.40	0	2,100	0.00%
2019/08/20	50	10.50	50	10.45	10.45	0	2,426	0.00%
2019/08/16	60	10.35	60	10.40	10.40	0	2,483	0.00%
2019/08/15	50	10.40	51	10.35	10.35	-1	2,489	-0.04%
2019/08/14	0	0.00	3	10.40	10.45	-3	2,507	-0.12%
2019/08/13	30	10.35	30	10.35	10.35	0	2,515	0.00%
2019/08/12	50	10.40	50	10.45	10.50	0	2,569	0.00%
2019/08/08	50	10.50	50	10.55	10.45	0	2,646	0.00%
2019/08/05	80	10.57	81	10.50	10.50	-1	2,782	-0.04%
2019/08/02	30	10.65	34	10.69	10.70	-4	2,805	-0.14%
2019/07/31	80	10.77	80	10.82	10.85	0	2,876	0.00%
2019/07/30	5	10.90	5	10.85	10.85	0	2,865	0.00%
2019/07/29	0	0.00	3	10.92	10.95	-3	2,881	-0.10%
2019/07/26	30	11.00	31	11.00	11.00	-1	2,889	-0.03%
2019/07/24	82	11.07	80	11.03	10.90	2	2,906	0.07%
2019/07/23	80	11.07	80	11.12	11.15	0	2,914	0.00%
2019/07/22	0	0.00	6	11.25	11.15	-6	2,909	-0.21%
2019/07/18	4	11.25	1	11.35	11.30	3	2,906	0.10%
2019/07/17	2	10.85	0	0.00	11.05	2	2,792	0.07%
2019/07/16	60	10.90	60	10.95	10.85	0	2,791	0.00%
2019/07/12	30	10.85	30	10.80	10.80	0	2,788	0.00%
2019/07/11	30	10.85	30	10.90	10.90	0	2,853	0.00%
2019/07/10	1	10.85	0	0.00	10.80	1	2,876	0.03%
2019/07/09	2	10.83	0	0.00	10.85	2	2,899	0.07%
2019/07/08	0	0.00	1	10.85	10.85	-1	2,895	-0.03%
2019/06/28	1	10.70	0	0.00	10.65	1	2,913	0.03%
2019/06/26	0	0.00	3	10.60	10.60	-3	2,976	-0.10%
2019/06/21	1	10.80	0	0.00	10.70	1	3,087	0.03%
2019/06/19	1	10.70	0	0.00	10.80	1	3,236	0.03%
2019/06/18	30	10.70	30	10.65	10.65	0	3,228	0.00%
2019/06/14	1	10.75	0	0.00	10.80	1	3,256	0.03%
2019/06/13	50	10.75	51	10.70	10.70	-1	3,276	-0.03%
2019/06/11	1	10.90	1	10.85	10.85	0	3,305	0.00%
2019/06/06	30	10.55	30	10.63	10.60	0	3,397	0.00%
2019/06/05	30	10.60	30	10.60	10.60	0	3,528	0.00%
2019/06/04	4	10.63	0	0.00	10.65	4	3,543	0.11%
2019/06/03	3	10.65	1	10.55	10.75	2	3,553	0.06%
2019/05/31	1	10.65	0	0.00	10.80	1	3,583	0.03%
2019/05/30	101	10.68	101	10.65	10.65	0	3,595	0.00%	大買/大賣/
2019/05/29	41	10.83	31	10.70	10.70	10	3,605	0.28%
2019/05/28	0	0.00	11	11.10	11.10	-11	3,558	-0.31%
2019/05/24	0	0.00	1.4	10.36	10.50	-1.4	3,567	-0.04%
2019/05/22	100	10.23	102	10.15	10.15	-2	3,543	-0.06%	大賣/
2019/05/17	100	10.08	100	10.10	10.10	0	3,555	0.00%
2019/05/16	50	10.35	51	10.05	10.05	-1	3,514	-0.03%
2019/05/15	101	10.40	100	10.40	10.40	1	3,470	0.03%	大買/
2019/05/10	30	10.80	31	10.70	10.65	-1	3,444	-0.03%
2019/05/02	1	11.05	1	11.15	11.20	0	3,569	0.00%
2019/04/30	0	0.00	1	11.05	11.10	-1	3,641	-0.03%
2019/04/29	50	11.05	52	11.00	11.00	-2	3,675	-0.05%
2019/04/26	51	11.00	51	11.05	11.05	0	3,671	0.00%
2019/04/24	1	11.25	1	11.15	11.20	0	3,740	0.00%
2019/04/22	0	0.00	0.5	11.20	11.20	-0.5	3,799	-0.01%
2019/04/15	1	11.15	0	0.00	11.20	1	3,736	0.03%
2019/04/12	1	11.15	0	0.00	11.20	1	3,737	0.03%
2019/04/03	17	11.20	10	11.20	11.20	7	3,983	0.18%
2019/03/29	10	11.15	10	11.20	11.30	0	3,904	0.00%
2019/03/26	50	11.25	50	11.30	11.35	0	3,891	0.00%
2019/03/25	50	11.25	50	11.25	11.25	0	3,901	0.00%
2019/03/22	210	11.68	211	11.69	11.65	-1	3,812	-0.03%	大買/大賣/
2019/03/18	30	11.75	40	11.79	11.80	-10	3,781	-0.26%
2019/03/14	50	11.70	50	11.75	11.70	0	3,774	0.00%
2019/03/13	30	11.75	31	11.75	11.75	-1	3,865	-0.03%
2019/03/12	1	12.10	1	11.90	11.85	0	3,910	0.00%
2019/03/11	11	11.61	2	11.88	11.90	9	3,808	0.24%
2019/03/08	30	11.40	30	11.45	11.50	0	3,714	0.00%
2019/03/07	0	0.00	1	11.40	11.40	-1	3,744	-0.03%
2019/03/06	1	11.35	0	0.00	11.50	1	3,746	0.03%
2019/03/04	0	0.00	1	11.30	11.30	-1	3,732	-0.03%
2019/02/27	30	11.45	0	0.00	11.35	30	3,715	0.81%
2019/02/25	0	0.00	3	11.45	11.50	-3	3,605	-0.08%
2019/02/22	60	11.28	0	0.00	11.25	60	3,524	1.70%
2019/02/21	30	11.25	30	11.30	11.30	0	3,515	0.00%
2019/02/19	60	11.33	30	11.30	11.30	30	3,458	0.87%
2019/02/14	0	0.00	9	11.30	11.30	-9	3,447	-0.26%
2019/02/13	30	11.25	60	11.20	11.20	-30	3,416	-0.88%
2019/02/12	30	11.20	30	11.20	11.20	0	3,372	0.00%
2019/01/29	30	10.90	30	11.05	11.05	0	3,241	0.00%
2019/01/28	30	11.00	30	11.00	11.00	0	3,193	0.00%
2019/01/23	30	10.85	0	0.00	10.65	30	3,084	0.97%
2019/01/21	20	11.05	20	11.05	11.05	0	2,891	0.00%
2019/01/17	20	11.05	20	11.15	11.10	0	2,874	0.00%
2019/01/16	29	11.08	0	0.00	11.05	29	2,906	1.00%
2019/01/10	2	11.40	0	0.00	11.40	2	2,878	0.07%
2019/01/09	0	0.00	1	11.45	11.40	-1	2,890	-0.03%
2019/01/07	30	11.35	0	0.00	11.40	30	2,899	1.03%
2019/01/03	20	11.35	20	11.35	11.35	0	2,920	0.00%
2019/01/02	30	11.55	2	11.50	11.30	28	2,902	0.96%
2018/12/28	33	11.55	38	11.66	11.65	-5	2,832	-0.18%
2018/12/27	20	11.95	8	11.90	11.90	12	2,665	0.45%
2018/12/24	0	0.00	1	11.90	11.85	-1	2,662	-0.04%
2018/12/22	0	0.00	2	11.85	11.85	-2	2,667	-0.07%
2018/12/21	0	0.00	1.2	11.87	11.80	-1.2	2,672	-0.04%
2018/12/20	0	0.00	10	12.00	12.00	-10	2,652	-0.38%
2018/12/17	4	12.25	2	12.25	12.30	2	2,515	0.08%
2018/12/13	2	12.30	0	0.00	12.40	2	2,469	0.08%
2018/12/07	1	12.80	1	12.80	12.80	0	2,392	0.00%
2018/12/06	20	12.65	0	0.00	12.50	20	2,384	0.84%
2018/12/05	20	12.95	0	0.00	13.00	20	2,280	0.88%
2018/12/03	0	0.00	0.5	13.35	13.35	-0.5	2,264	-0.02%
2018/11/29	40	13.33	0	0.00	13.25	40	2,212	1.81%
2018/11/28	1	13.25	0	0.00	13.35	1	2,215	0.05%
2018/11/23	40	13.28	0	0.00	13.20	40	2,180	1.83%
2018/11/21	46	13.37	0	0.00	13.40	46	2,187	2.10%
2018/11/20	101	13.45	0	0.00	13.45	101	2,165	4.66%	大買/鉅額交易
2018/11/16	5	13.60	0	0.00	13.65	5	2,161	0.23%
2018/11/15	60	13.65	60	13.65	13.65	0	2,179	0.00%
2018/11/09	52	13.91	51	13.85	13.85	1	2,168	0.05%
2018/11/05	20	13.60	20	13.65	13.65	0	2,330	0.00%
2018/11/02	50	13.62	50	13.65	13.65	0	2,362	0.00%
2018/10/29	20	13.55	20	13.55	13.55	0	2,900	0.00%
2018/10/26	30	13.55	30	13.60	13.70	0	2,977	0.00%
2018/10/24	20	14.05	21	13.80	13.80	-1	3,058	-0.03%
2018/10/22	0	0.00	1	14.20	14.30	-1	3,102	-0.03%
2018/10/19	0	0.00	2	14.03	14.25	-2	3,148	-0.06%
2018/10/18	6	14.15	3	14.15	14.15	3	3,135	0.10%
2018/10/17	30	14.80	30	14.65	14.65	0	3,055	0.00%
2018/10/12	2	14.70	4	14.88	14.90	-2	3,038	-0.07%
2018/10/11	33	14.84	34	14.75	14.75	-1	3,032	-0.03%
2018/10/09	24	15.35	24	15.47	15.50	0	2,969	0.00%
2018/10/08	14	15.45	10	15.45	15.45	4	2,957	0.14%
2018/10/05	13	15.59	10	15.50	15.50	3	2,916	0.10%
2018/10/04	23	15.60	20	15.60	15.60	3	2,882	0.10%
2018/10/02	30	15.85	56.8	15.77	15.75	-26.8	2,861	-0.94%
2018/09/28	20	15.90	20	15.90	15.85	0	2,862	0.00%
2018/09/27	0	0.00	5	15.90	15.90	-5	2,847	-0.18%
2018/09/26	6	15.85	0	0.00	15.90	6	2,840	0.21%
2018/09/19	2	15.80	2	15.85	15.90	0	2,854	0.00%
2018/09/11	0	0.00	1	15.65	15.70	-1	2,831	-0.04%
2018/09/10	0	0.00	3.6	15.64	15.70	-3.6	2,840	-0.13%
2018/09/06	0	0.00	3	16.05	16.05	-3	2,830	-0.11%
2018/09/04	0	0.00	5	16.00	16.00	-5	2,811	-0.18%
2018/08/28	30	15.70	30	15.65	15.65	0	2,823	0.00%
2018/08/27	30	15.65	30	15.65	15.65	0	2,846	0.00%
2018/08/24	30	15.73	31	15.70	15.70	-1	2,856	-0.04%
2018/08/23	40	15.80	24	15.80	15.80	16	2,883	0.55%
2018/08/22	2	15.95	2	15.80	15.90	0	2,912	0.00%
2018/08/21	30	15.75	30	15.85	15.90	0	2,900	0.00%
2018/08/20	0	0.00	12	15.80	15.90	-12	2,913	-0.41%
2018/08/17	50.1	15.90	60	15.90	15.90	-9.9	2,908	-0.34%
2018/08/13	50	15.45	50	15.55	15.55	0	2,916	0.00%
2018/08/10	30	15.75	0	0.00	15.80	30	2,846	1.05%
2018/08/09	1	15.75	0	0.00	15.75	1	2,840	0.04%
2018/08/08	32	15.61	1	15.70	15.80	31	2,864	1.08%
2018/08/07	54	15.18	0	0.00	15.70	54	2,807	1.92%
2018/08/06	0	0.00	35.2	17.40	17.35	-35.2	2,573	-1.37%
2018/08/03	30	17.20	0	0.00	17.30	30	2,426	1.24%
2018/08/02	0	0.00	30	17.40	17.20	-30	2,351	-1.28%
2018/08/01	0	0.00	5	17.25	17.35	-5	2,291	-0.22%
2018/07/31	30	17.00	45	17.09	17.10	-15	2,239	-0.67%
2018/07/30	13	16.90	12	16.92	17.00	1	2,193	0.05%
2018/07/27	5.3	16.85	0	0.00	16.85	5.3	2,142	0.25%
2018/07/26	30	16.65	0	0.00	16.70	30	2,092	1.43%
2018/07/25	1	16.50	0	0.00	16.45	1	2,065	0.05%
2018/07/24	0	0.00	1	16.40	16.50	-1	2,076	-0.05%
2018/07/23	1	16.50	0	0.00	16.50	1	2,059	0.05%
2018/07/20	5	16.45	0	0.00	16.45	5	2,040	0.25%
2018/07/18	1	16.40	0	0.00	16.50	1	2,089	0.05%
2018/07/17	27	16.50	20	16.45	16.45	7	2,156	0.32%
2018/07/16	0	0.00	13	16.25	16.25	-13	2,283	-0.57%
2018/07/13	4	16.19	2	16.25	16.25	2	2,352	0.09%
2018/07/12	5	16.17	0	0.00	16.25	5	2,358	0.21%
2018/07/11	0	0.00	2	16.15	16.15	-2	2,394	-0.08%
2018/07/10	0	0.00	5	16.30	16.25	-5	2,391	-0.21%
2018/07/06	25	16.05	0	0.00	16.00	25	2,392	1.04%
2018/07/05	6	16.15	0	0.00	16.15	6	2,387	0.25%
2018/07/02	30	16.32	0	0.00	16.30	30	2,357	1.27%
2018/06/27	10	16.35	0	0.00	16.45	10	2,324	0.43%
2018/06/19	20	16.45	0	0.00	16.40	20	2,321	0.86%
2018/06/08	10	16.55	10	16.50	16.55	0	2,268	0.00%
2018/06/06	0	0.00	1	16.45	16.50	-1	2,272	-0.04%
2018/06/05	20	16.35	0	0.00	16.35	20	2,220	0.90%
2018/06/01	1	16.35	0	0.00	16.30	1	2,175	0.05%
2018/05/30	7	16.26	0	0.00	16.30	7	2,148	0.33%
2018/05/21	50	16.40	10	16.40	16.40	40	2,163	1.85%
2018/05/18	0	0.00	0.4	16.35	16.35	-0.4	2,158	-0.02%
2018/05/17	8	16.35	5	16.35	16.35	3	2,187	0.14%
2018/05/16	4	16.20	4	16.35	16.35	0	2,172	0.00%
2018/05/15	2	16.25	0	0.00	16.20	2	2,157	0.09%
2018/05/14	5	16.30	0	0.00	16.30	5	2,243	0.22%
2018/05/11	8	16.25	8	16.35	16.40	0	2,250	0.00%
2018/05/10	0	0.00	2	16.35	16.30	-2	2,211	-0.09%
2018/05/09	3	16.15	4	16.25	16.30	-1	2,209	-0.05%
2018/05/08	6	16.10	6	16.20	16.20	0	2,197	0.00%
2018/05/07	1	16.10	0	0.00	16.10	1	2,174	0.05%
2018/05/03	4	16.13	0	0.00	16.10	4	2,202	0.18%
2018/05/02	4	16.20	0	0.00	16.20	4	2,228	0.18%
2018/04/30	0	0.00	2	16.20	16.20	-2	2,236	-0.09%
2018/04/27	2	16.05	0	0.00	16.10	2	2,206	0.09%
2018/04/26	0	0.00	16	16.15	16.05	-16	2,198	-0.73%
2018/04/25	2	15.98	5	16.10	16.15	-3	2,187	-0.14%
2018/04/24	8	16.04	5	16.05	16.10	3	2,198	0.14%
2018/04/23	2	16.00	2	16.15	16.15	0	2,166	0.00%
2018/04/20	11	15.86	0	0.00	15.90	11	2,080	0.53%
2018/04/13	30	15.55	30	15.58	15.55	0	1,899	0.00%
2018/04/09	0	0.00	5	15.40	15.40	-5	1,977	-0.25%
2018/03/08	20	15.75	20	15.60	15.60	0	2,596	0.00%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/08	0.1	15.25	0	0.00	15.20	0.1	3,108	0.00%
2018/02/06	60	15.35	61	15.10	15.10	-1	3,226	-0.03%
2018/02/05	30	15.80	0	0.00	15.75	30	3,152	0.95%
2018/01/26	3	16.10	0	0.00	16.10	3	3,162	0.09%
2018/01/25	5	16.25	2	16.15	16.15	3	3,124	0.10%
2018/01/23	0	0.00	1	16.35	16.35	-1	3,070	-0.03%
2018/01/22	0	0.00	0.4	16.30	16.35	-0.4	3,086	-0.01%
2018/01/10	37	16.30	0	0.00	16.40	37	3,235	1.14%
2018/01/08	13	16.30	13	16.35	16.35	0	3,284	0.00%
2018/01/02	0	0.00	8	16.25	16.25	-8	3,250	-0.25%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－6天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－6天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－6天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析