三商 (2905)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股▼0.32%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.1	16.43	16.35	-2.1	1,541	-0.14%
2024/05/15	1	16.00	0.5	16.15	16.00	0.5	1,397	0.04%
2024/05/14	1	15.65	0.5	15.65	15.95	0.5	1,335	0.04%
2024/05/06	0	0.00	0.5	14.90	14.65	-0.5	1,132	-0.04%
2024/04/29	0	0.00	20	14.45	14.45	-20	957	-2.09%
2024/04/25	0	0.00	1	14.25	14.10	-1	888	-0.11%
2024/04/24	0	0.00	10	13.95	14.05	-10	866	-1.15%
2024/04/19	1	13.35	0	0.00	13.25	1	861	0.12%
2024/04/12	0	0.00	1	14.00	13.65	-1	779	-0.13%
2024/03/29	0	0.00	13	12.70	12.65	-13	638	-2.04%
2024/03/22	0	0.00	10	12.35	12.35	-10	637	-1.57%
2024/03/21	0	0.00	11	12.35	12.30	-11	644	-1.71%
2024/03/18	0.5	12.35	0	0.00	12.30	0.5	641	0.08%
2024/03/15	0	12.60	0	0.00	12.55	0	643	0.00%
2024/03/14	0.4	12.60	0	0.00	12.60	0.4	677	0.05%
2024/03/13	0	12.60	0	0.00	12.65	0	679	0.00%
2024/03/11	0	12.50	0	0.00	12.55	0	684	0.00%
2024/03/05	0.1	12.65	0	0.00	12.45	0.1	684	0.01%
2024/02/29	0.1	12.70	0	0.00	12.70	0.1	682	0.01%
2024/02/21	0.1	12.80	0	0.00	12.65	0.1	727	0.01%
2024/02/20	0	0.00	1	12.80	12.75	-1	838	-0.12%
2024/02/16	1	12.65	0	0.00	12.65	1	933	0.11%
2024/02/02	0	12.55	0	0.00	12.50	0	950	0.00%
2024/01/24	0	12.85	0	0.00	12.75	0	1,054	0.00%
2024/01/22	0.1	12.60	0	0.00	12.65	0.1	1,057	0.01%
2024/01/10	4	13.28	0	0.00	13.20	4	1,089	0.37%
2024/01/03	5	13.52	0	0.00	13.55	5	1,088	0.46%
2023/12/22	0	13.75	0	0.00	13.60	0	1,121	0.00%
2023/12/20	0	0.00	3	13.70	13.75	-3	1,152	-0.26%
2023/12/18	0	0.00	4	13.70	13.70	-4	1,251	-0.32%
2023/12/14	2	13.55	0	0.00	13.55	2	1,247	0.16%
2023/12/13	5	13.29	1.4	13.30	13.40	3.6	1,248	0.29%
2023/12/11	9	13.39	0	0.00	13.35	9	1,220	0.74%
2023/12/08	3	13.85	0	0.00	13.90	3	1,191	0.25%
2023/12/07	0	0.00	12	14.00	13.95	-12	1,195	-1.00%
2023/11/22	5	13.83	1	13.85	13.85	4	1,241	0.32%
2023/11/15	0	0.00	1	13.25	13.45	-1	1,074	-0.09%
2023/11/14	0	0.00	2	13.00	13.00	-2	999	-0.20%
2023/11/13	0	0.00	4	12.90	12.95	-4	1,004	-0.40%
2023/11/02	0.1	12.70	0	0.00	12.70	0.1	841	0.01%
2023/11/01	0.2	12.70	0	0.00	12.70	0.2	827	0.02%
2023/10/30	0.1	12.80	0	0.00	12.70	0.1	826	0.01%
2023/10/27	0	0.00	1	12.90	12.85	-1	820	-0.12%
2023/10/25	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/10/18	1	12.55	0	0.00	12.55	1	751	0.13%
2023/10/03	0	0.00	2	12.45	12.40	-2	713	-0.28%
2023/10/02	0.8	12.50	0	0.00	12.40	0.8	711	0.12%
2023/09/27	0	12.50	0	0.00	12.45	0	708	0.01%
2023/09/26	0	0.00	0.3	12.55	12.40	-0.3	702	-0.05%
2023/09/25	0	12.60	0	0.00	12.50	0	695	0.00%
2023/09/14	0	0.00	1	13.40	13.45	-1	565	-0.18%
2023/09/08	0	0.00	1.7	13.45	13.40	-1.7	521	-0.33%
2023/09/06	0	0.00	0.1	13.30	13.30	-0.1	487	-0.02%
2023/08/30	1	13.40	2	13.40	13.40	-1	445	-0.22%
2023/08/28	1	13.70	0	0.00	13.65	1	423	0.24%
2023/08/25	1	13.71	0	0.00	13.70	1	422	0.25%
2023/08/21	0	0.00	1	13.95	13.95	-1	390	-0.26%
2023/08/18	0	0.00	0.1	14.05	13.85	-0.1	390	-0.02%
2023/08/17	1	13.80	0	0.00	13.85	1	389	0.26%
2023/08/09	1	14.55	0	0.00	14.45	1	386	0.26%
2023/07/21	0.1	15.00	0	0.00	14.65	0.1	376	0.02%
2023/07/12	0	0.00	1.2	15.14	15.05	-1.2	358	-0.33%
2023/07/03	20	15.19	0	0.00	15.20	20	352	5.68%
2023/06/28	0	0.00	0.1	15.15	15.00	-0.1	344	-0.03%
2023/06/15	0	15.35	0	0.00	15.35	0	321	0.00%
2023/06/12	0	0.00	19	15.23	15.30	-19	330	-5.76%
2023/05/31	0	15.20	0	0.00	15.00	0	338	0.01%
2023/04/24	0	0.00	1	14.95	15.05	-1	403	-0.25%
2023/04/11	0	15.45	0	0.00	15.40	0	357	0.00%
2023/04/07	0	0.00	1	15.35	15.35	-1	357	-0.28%
2023/03/29	0	0.00	1	15.40	15.40	-1	349	-0.29%
2023/03/16	2	15.35	0	0.00	15.25	2	341	0.59%
2023/03/15	3.3	15.65	0	0.00	15.55	3.3	342	0.96%
2023/03/13	0.4	15.90	0	0.00	15.95	0.4	343	0.12%
2023/03/10	10	16.32	0	0.00	16.35	10	339	2.94%
2023/02/22	2	16.58	0	0.00	16.90	2	379	0.53%
2023/02/21	4	16.80	0	0.00	16.95	4	373	1.07%
2023/02/20	23	17.03	0.5	17.10	16.95	22.5	371	6.06%
2023/02/16	2	16.28	0.1	16.40	16.25	1.9	366	0.51%
2023/02/15	1	16.00	0.5	16.21	16.30	0.5	373	0.13%
2023/02/14	0.1	16.07	1	16.10	16.15	-0.9	363	-0.24%
2023/01/12	0	0.00	0.2	15.40	15.35	-0.2	393	-0.05%
2022/12/21	0.4	15.00	0	0.00	15.00	0.4	485	0.07%
2022/09/19	0	0.00	2	15.23	15.30	-2	487	-0.41%
2022/09/16	1	15.55	0	0.00	15.50	1	480	0.21%
2022/09/12	1	15.85	0	0.00	15.90	1	446	0.22%
2022/08/16	0	0.00	0.3	18.10	18.20	-0.3	288	-0.12%
2022/08/03	0	17.75	0	0.00	17.75	0	321	0.00%
2022/07/26	0.2	17.75	0	0.00	17.85	0.2	328	0.07%
2022/07/21	0.7	18.59	0	0.00	18.45	0.7	321	0.20%
2022/07/19	0.2	18.60	0	0.00	18.55	0.2	317	0.07%
2022/05/06	21	20.10	0	0.00	20.15	21	327	6.42%
2022/05/05	1	20.25	0	0.00	20.30	1	326	0.31%
2022/04/28	2	20.38	0	0.00	20.30	2	341	0.59%
2022/04/13	0	0.00	0.1	22.15	22.30	-0.1	341	-0.04%
2022/03/23	0	0.00	1	21.85	21.95	-1	326	-0.31%
2022/03/11	0.9	21.10	0	0.00	20.90	0.9	362	0.25%
2022/02/24	0	0.00	1	21.25	21.25	-1	392	-0.25%
2021/11/15	0	0.00	0.1	23.30	23.30	-0.1	1,281	-0.01%
2021/10/27	0	0.00	2	23.35	23.45	-2	1,385	-0.14%
2021/10/26	0	0.00	0.2	23.50	23.65	-0.2	1,384	-0.01%
2021/10/25	0	0.00	0.2	23.60	23.60	-0.2	1,388	-0.02%
2021/10/18	1	23.60	0	0.00	23.35	1	1,393	0.07%
2021/10/13	0	0.00	5	24.25	23.80	-5	1,381	-0.36%
2021/10/12	14	24.86	0	0.00	24.85	14	1,359	1.03%
2021/10/07	0	0.00	3.3	25.31	25.40	-3.3	1,329	-0.25%
2021/10/06	0	0.00	22	25.25	25.10	-22	1,315	-1.67%
2021/10/04	1	24.85	0	0.00	25.00	1	1,263	0.08%
2021/10/01	9	25.04	2	24.65	24.45	7	1,244	0.56%
2021/09/30	7.4	25.73	1	25.60	25.85	6.4	1,184	0.54%
2021/09/29	2	25.38	1	25.55	25.20	1	1,153	0.09%
2021/09/28	1	26.10	3	25.60	26.00	-2	1,112	-0.18%
2021/09/27	2.6	25.61	2	25.48	25.80	0.6	1,071	0.05%
2021/09/23	1	24.40	0	0.00	24.70	1	983	0.10%
2021/08/13	0	0.00	3	23.65	23.20	-3	1,167	-0.26%
2021/07/16	0	0.00	0.9	22.95	23.15	-0.9	1,524	-0.06%
2021/07/07	0	0.00	1	22.85	22.85	-1	1,629	-0.06%
2021/07/01	0	0.00	11	22.65	22.55	-11	1,629	-0.67%
2021/06/28	0	0.00	3	22.60	22.55	-3	1,615	-0.19%
2021/06/11	1	22.50	0	0.00	22.45	1	1,558	0.06%
2021/06/09	1	22.95	0	0.00	22.60	1	1,533	0.07%
2021/06/08	0	0.00	1	23.30	23.10	-1	1,507	-0.07%
2021/06/07	1	24.20	0	0.00	24.00	1	1,405	0.07%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/26	1	21.65	0	0.00	21.75	1	1,277	0.08%
2021/05/18	5	21.60	7	21.46	21.60	-2	1,265	-0.16%
2021/05/17	2	21.93	2	21.20	21.15	0	1,213	0.00%
2021/05/13	0	0.00	0.1	20.40	20.35	-0.1	1,106	-0.01%
2021/05/12	0	0.00	2	21.50	20.75	-2	1,078	-0.19%
2021/05/04	0	0.00	1	22.15	21.85	-1	967	-0.10%
2021/04/29	0	0.00	2	23.55	23.50	-2	897	-0.22%
2021/04/26	0	0.00	1	23.30	23.45	-1	837	-0.12%
2021/04/23	1	23.15	0	0.00	23.25	1	807	0.12%
2021/04/22	4	23.26	6	23.18	23.15	-2	794	-0.25%
2021/04/21	1	23.20	0	0.00	23.60	1	757	0.13%
2021/04/20	2	23.05	1	22.85	23.05	1	732	0.14%
2021/04/19	2	22.90	4	23.24	23.05	-2	708	-0.28%
2021/04/16	1	21.80	0	0.00	21.85	1	656	0.15%
2021/04/14	2	21.28	0	0.00	21.30	2	642	0.31%
2021/03/12	0	0.00	2	20.95	20.85	-2	629	-0.32%
2021/03/10	2	21.00	0	0.00	20.95	2	624	0.32%
2021/02/25	3	21.40	0	0.00	21.20	3	624	0.48%
2021/02/19	0	0.00	7.2	20.10	20.20	-7.2	601	-1.20%
2021/02/05	0	0.00	1	20.00	19.95	-1	641	-0.16%
2021/01/25	0	0.00	3	20.00	20.15	-3	661	-0.45%
2021/01/22	0.1	20.05	0	0.00	20.05	0.1	662	0.02%
2021/01/13	0	0.00	1	20.90	21.05	-1	714	-0.14%
2020/12/28	2	20.60	0	0.00	20.65	2	706	0.28%
2020/12/25	0	0.00	1	20.60	20.60	-1	703	-0.14%
2020/12/07	1	21.00	0	0.00	20.90	1	734	0.14%
2020/12/04	0	0.00	1	21.05	21.05	-1	739	-0.14%
2020/11/30	0	0.00	1	21.50	21.45	-1	762	-0.13%
2020/11/11	0	0.00	20	21.88	22.05	-20	808	-2.47%
2020/11/10	20	21.83	0	0.00	21.65	20	803	2.49%
2020/09/25	1	21.05	0	0.00	21.35	1	1,674	0.06%
2020/09/24	1	21.50	0	0.00	21.15	1	1,680	0.06%
2020/09/23	1	22.00	0	0.00	22.00	1	1,679	0.06%
2020/09/22	1	22.80	0	0.00	22.55	1	1,709	0.06%
2020/09/15	0	0.00	5.1	22.60	22.60	-5.1	1,810	-0.28%
2020/09/11	0.5	22.75	0	0.00	22.65	0.5	1,829	0.03%
2020/09/09	1	23.25	0	0.00	23.30	1	1,855	0.05%
2020/09/07	2	23.65	2	23.85	23.75	0	1,919	0.00%
2020/09/01	1	24.40	0	0.00	24.40	1	2,079	0.05%
2020/08/31	0	0.00	3	24.90	24.85	-3	2,089	-0.14%
2020/08/21	0	0.00	4	23.60	23.65	-4	2,144	-0.19%
2020/08/17	3	24.05	16	24.16	24.10	-13	2,081	-0.62%
2020/08/14	0	0.00	9	24.30	24.30	-9	2,074	-0.43%
2020/08/13	1	24.10	20	24.37	24.10	-19	2,080	-0.91%
2020/08/12	0	0.00	5	25.05	24.70	-5	2,061	-0.24%
2020/08/11	1	25.20	0	0.00	25.20	1	2,054	0.05%
2020/08/10	0	0.00	6	25.60	25.55	-6	2,042	-0.29%
2020/08/07	0	0.00	9	25.55	25.40	-9	2,034	-0.44%
2020/08/06	8	26.59	4	26.05	25.90	4	2,007	0.20%
2020/08/05	4	25.73	0	0.00	27.45	4	1,979	0.20%
2020/08/04	16	29.52	0	0.00	30.00	16	1,878	0.85%
2020/08/03	0	0.00	2	30.00	30.40	-2	1,788	-0.11%
2020/07/30	40	28.00	2	27.95	28.20	38	1,606	2.37%
2020/07/28	5	26.30	0	0.00	26.35	5	1,493	0.33%
2020/07/24	0	0.00	15	26.59	26.45	-15	1,491	-1.01%
2020/07/21	0	0.00	5	26.20	26.00	-5	1,435	-0.35%
2020/06/30	0	0.00	1	25.90	26.50	-1	1,472	-0.07%
2020/06/24	4	25.06	0	0.00	24.95	4	1,426	0.28%
2020/06/23	2	25.30	0	0.00	25.00	2	1,434	0.14%
2020/06/18	1	24.65	0	0.00	24.65	1	1,415	0.07%
2020/06/16	2	25.00	0	0.00	25.00	2	1,426	0.14%
2020/06/11	1	25.15	0	0.00	24.05	1	1,410	0.07%
2020/05/21	0	0.00	15	21.87	21.90	-15	1,323	-1.13%
2020/04/30	0	0.00	5	22.00	22.00	-5	1,323	-0.38%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/20	0	0.00	1	14.75	14.85	-1	1,144	-0.09%
2020/03/09	5	20.05	0	0.00	20.05	5	1,057	0.47%
2020/03/06	5	21.25	0	0.00	21.15	5	1,042	0.48%
2020/02/17	5	22.10	0	0.00	22.20	5	1,319	0.38%
2020/02/14	5	22.25	0	0.00	22.25	5	1,316	0.38%
2020/02/13	10	22.40	0	0.00	22.35	10	1,319	0.76%
2020/02/12	10	22.48	0	0.00	22.45	10	1,329	0.75%
2020/01/30	1	22.40	1	21.90	22.00	0	1,249	0.00%
2020/01/20	0	0.00	1	23.40	23.65	-1	1,194	-0.08%
2020/01/02	1	21.70	0	0.00	21.65	1	1,112	0.09%
2019/11/29	1	21.65	0	0.00	21.40	1	1,223	0.08%
2019/11/25	0	0.00	1	22.45	22.40	-1	1,196	-0.08%
2019/11/20	0	0.00	0.5	21.15	21.25	-0.5	1,160	-0.04%
2019/11/19	5	20.65	5	20.90	21.15	0	1,135	0.00%
2019/11/11	5	20.20	5	19.80	19.70	0	1,049	0.00%
2019/11/07	0	0.00	1	20.00	20.00	-1	1,032	-0.10%
2019/10/15	0	0.00	10	18.45	18.50	-10	939	-1.06%
2019/10/02	1	18.65	0	0.00	18.65	1	924	0.11%
2019/09/12	0	0.00	1	19.45	19.40	-1	805	-0.12%
2019/09/11	10	18.80	0	0.00	18.95	10	756	1.32%
2019/03/12	1	18.60	0	0.00	18.55	1	449	0.22%
2019/03/04	1	18.30	0	0.00	18.45	1	441	0.23%
2019/02/26	0	0.00	1	19.00	18.75	-1	433	-0.23%
2019/02/21	0	0.00	0.1	18.00	18.10	-0.1	405	-0.02%
2019/02/18	0.5	17.50	0	0.00	17.50	0.5	402	0.12%
2019/01/17	0	0.00	8	17.35	17.20	-8	379	-2.11%
2019/01/04	1	17.25	0	0.00	17.25	1	407	0.25%
2018/12/17	0	0.00	2	19.00	18.65	-2	381	-0.52%
2018/12/14	0	0.00	6	18.25	18.35	-6	377	-1.59%
2018/12/13	0	0.00	3	18.27	18.30	-3	379	-0.79%
2018/12/11	0.5	18.15	0	0.00	18.10	0.5	371	0.13%
2018/11/21	1	19.20	0	0.00	19.35	1	343	0.29%
2018/11/16	0.7	19.75	0	0.00	19.75	0.7	326	0.22%
2018/10/30	3	19.52	0	0.00	19.90	3	351	0.85%
2018/10/15	0.5	21.70	0	0.00	21.60	0.5	424	0.12%
2018/09/19	0	0.00	3	24.10	24.05	-3	405	-0.74%
2018/09/13	2	23.40	0	0.00	23.60	2	412	0.49%
2018/09/10	0	0.00	9	23.30	23.50	-9	412	-2.18%
2018/08/21	0.1	23.80	0	0.00	23.95	0.1	446	0.02%
2018/08/17	0.6	24.00	0	0.00	23.75	0.6	448	0.13%
2018/08/16	4	23.65	0	0.00	23.65	4	451	0.89%
2018/07/26	4	25.20	0	0.00	25.30	4	324	1.23%
2018/07/17	1	24.90	0	0.00	24.95	1	303	0.33%
2018/06/01	0	0.00	1	24.40	24.40	-1	341	-0.29%
2018/05/30	1	24.30	0	0.00	24.35	1	340	0.29%
2018/05/02	0.7	24.20	0	0.00	24.20	0.7	384	0.19%
2018/04/27	0.4	24.35	0	0.00	24.25	0.4	378	0.11%
2018/02/22	0	0.00	2	24.75	24.70	-2	592	-0.34%
2018/01/03	0	0.00	3	25.65	25.80	-3	914	-0.33%