加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    303張
  • 產業
    上市 貿易百貨類股▲0.48%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.002019.9520.00-201,177-1.70%
2024/08/282020.2000.0020.05201,1851.69%
2024/08/2600.00119.7519.85-11,196-0.08%
2024/08/06118.2500.0019.1511,5490.06%
2024/07/3000.00520.4520.70-51,708-0.29%
2024/07/2600.002020.7820.70-201,793-1.12%
2024/07/23622.500.321.8021.805.71,8030.32%
2024/07/220.321.60622.2021.75-5.71,785-0.32%
2024/07/1600.001021.8521.60-101,750-0.57%
2024/07/11322.922022.9322.70-171,739-0.98%
2024/07/0200.001522.3223.10-151,438-1.04%
2024/06/27122.201022.1021.70-91,345-0.67%
2024/06/263021.1000.0021.10301,2582.38%
2024/05/28120.8500.0021.0511,2990.08%
2024/05/231220.5900.0020.65121,3210.91%
2024/05/211021.3000.0021.60101,3310.75%
2024/05/2000.00222.0022.00-21,326-0.15%
2024/05/161521.2000.0021.45151,2871.16%
2024/05/131021.8800.0022.00101,3150.76%
2024/05/082021.9500.0022.10201,1841.69%
2024/04/0200.00219.4519.55-21,196-0.17%
2024/02/2300.00721.4521.10-71,076-0.65%
2024/02/22721.4900.0021.4571,0550.66%
2024/02/2000.00120.9020.95-11,005-0.10%
2024/02/1900.00221.0521.05-2988-0.20%
2024/02/16121.75120.2021.1009680.00%
2024/02/15120.10220.1020.00-1886-0.11%
2024/01/24120.1000.0020.1016880.15%
2024/01/22119.8500.0019.6015920.17%
2023/12/2000.00518.8018.50-5435-1.15%
2023/12/19518.80218.5018.8034510.66%
2023/11/2000.00417.9017.70-4875-0.46%
2023/11/1300.00216.9517.05-2908-0.22%
2023/11/10216.8300.0016.7029180.22%
2023/10/03117.1000.0017.0511,3030.08%
2023/09/2100.001017.5017.05-101,497-0.67%
2023/09/20117.9000.0017.7011,7210.06%
2023/09/191018.1000.0018.00101,7280.58%
2023/09/15418.091718.1518.10-131,734-0.75%
2023/09/114017.6800.0017.75401,7302.31%
2023/09/082017.8000.0017.80201,6821.19%
2023/09/075118.0600.0017.85511,6663.06%
2023/09/05218.501519.3519.30-131,585-0.82%
2023/08/29217.6000.0017.5521,4610.14%
2023/08/22117.7000.0017.5511,4190.07%
2023/08/14317.3500.0017.9031,4050.21%
2023/08/11117.9500.0018.0011,3760.07%
2023/07/26218.4500.0018.4021,3050.15%
2023/07/25118.2500.0018.5511,3010.08%
2023/07/21117.9000.0017.9511,2760.08%
2023/07/2000.00818.4018.35-81,277-0.63%
2023/07/13218.5000.0018.2021,2280.16%
2023/07/10218.6000.0018.6021,1770.17%
2023/06/28219.45819.5019.55-6922-0.65%
2023/06/0700.001518.2018.15-15694-2.16%
2023/06/0100.00416.6516.90-4646-0.62%
2023/05/30116.80116.6516.6006680.00%
2023/05/29116.7000.0016.5516750.15%
2023/05/26116.6000.0016.4517170.14%
2023/05/2500.00117.0516.85-1769-0.13%
2023/05/24217.20117.2017.2018050.12%
2023/04/25116.8000.0016.7511,1990.08%
2023/04/21117.0000.0017.0511,2010.08%
2023/04/17117.7000.0017.9511,1660.09%
2023/04/12117.4500.0017.4511,1850.08%
2023/04/10117.2000.0017.3511,2460.08%
2023/04/07317.3200.0017.3031,2800.23%
2023/03/14217.5500.0017.5021,5660.13%
2023/03/1000.00218.1017.75-21,646-0.12%
2023/03/0100.00118.6018.45-11,925-0.05%
2023/02/231719.081319.2018.8041,9000.21%
2023/02/21119.0000.0018.8511,9070.05%
2023/02/2000.00219.8520.10-21,980-0.10%
2023/02/01218.9000.0018.9021,8130.11%
2022/12/0700.001017.6517.60-101,865-0.54%
2022/12/011021.0000.0019.90101,7240.58%
2022/11/28717.77417.4517.8531,4480.21%
2022/11/23417.45417.5518.0001,5270.00%
2022/11/221517.371017.3617.4551,5570.32%
2022/11/21517.75517.9117.5501,6190.00%
2022/11/162517.891017.5518.35151,5450.97%
2022/10/2600.001514.0014.35-151,449-1.04%
2022/10/13516.003015.4815.75-252,057-1.21%
2022/10/111016.8000.0016.50102,1840.46%
2022/10/05117.7000.0017.2512,2340.04%
2022/10/0400.001117.7517.65-112,283-0.48%
2022/09/2700.004016.4816.70-402,405-1.66%
2022/09/151017.8500.0017.80102,5250.40%
2022/09/08117.0000.0017.1512,6250.04%
2022/09/07317.1000.0017.0032,6610.11%
2022/09/02517.5000.0017.7053,0470.16%
2022/08/29518.6000.0018.5553,0330.16%
2022/08/25318.8000.0018.7532,9780.10%
2022/08/19518.8000.0019.0052,9880.17%
2022/08/12518.9600.0018.9053,1550.16%
2022/08/04418.7800.0019.0543,4320.12%
2022/08/03118.9000.0019.1513,4780.03%
2022/08/01519.5500.0019.5053,6090.14%
2022/07/28419.4400.0019.7043,7410.11%
2022/07/2700.00419.3019.50-43,728-0.11%
2022/07/26118.8500.0018.6513,6600.03%
2022/07/25319.1700.0019.1533,6800.08%
2022/07/21220.3000.0020.8023,7180.05%
2022/07/20720.57720.7020.7503,6450.00%
2022/06/161017.7000.0017.40106,9670.14%
2022/06/141018.2500.0018.10108,0610.12%
2022/06/0600.00119.1018.80-113,556-0.01%
2022/06/01118.4000.0018.45114,0660.01%
2022/05/2500.003018.2618.35-3015,873-0.19%
2022/05/2300.00118.4018.45-116,575-0.01%
2022/05/18118.35118.1018.40017,5220.00%
2022/05/17118.0000.0018.05117,7810.01%
2022/05/1300.002016.8316.90-2017,945-0.11%
2022/05/11216.63316.9217.15-117,849-0.01%
2022/05/10116.75116.9517.10017,8140.00%
2022/05/0900.00116.8516.55-117,692-0.01%
2022/05/06417.39117.5017.55317,6350.02%
2022/05/0500.00218.1518.10-217,568-0.01%
2022/04/292017.7000.0017.202017,3910.11%
2022/04/26517.96317.9017.50217,1500.01%
2022/04/25818.16817.8117.80017,0060.00%
2022/04/22518.75518.8518.15016,8850.00%
2022/04/201119.191219.0618.75-116,727-0.01%
2022/04/191218.61118.7518.501116,5480.07%
2022/04/1800.00319.7519.75-316,280-0.02%
2022/04/15122.70122.5021.90016,2330.00%
2022/04/14524.05324.5523.25216,0630.01%
2022/04/13122.8000.0023.35115,6380.01%
2022/04/0800.000.922.2222.30-0.915,361-0.01%
2022/04/071423.401222.8122.55215,2480.01%
2022/04/06123.00223.0023.10-115,153-0.01%
2022/04/01524.8000.0024.60514,9930.03%
2022/03/29125.25124.8524.90014,8060.00%
2022/03/28725.19625.1224.85114,6560.01%
2022/03/251026.612027.2526.45-1014,396-0.07%
2022/03/243.526.73226.7527.051.514,2400.01%
2022/03/23527.85528.0027.05014,0540.00%
2022/03/222628.461628.7027.751013,7830.07%
2022/03/2123.327.302826.9528.35-4.713,244-0.04%
2022/03/1800.00228.5027.45-212,530-0.02%
2022/03/1700.00129.0028.50-112,137-0.01%
2022/03/16328.43128.0028.45211,3500.02%
2022/03/151.127.63427.4127.55-2.910,185-0.03%
2022/03/14226.301.627.1227.500.48,1820.00%
2022/03/11523.50124.4025.0047,3400.05%
2022/03/101022.651122.9723.10-16,563-0.02%
2022/03/091221.34922.3321.0036,2070.05%
2022/03/072626.74327.9525.75235,3220.43%
2022/03/04128.20127.2528.6004,7790.00%
2022/03/03126.0563125.0326.20-6304,186-15.05% 大賣/鉅額交易
2022/03/02124.609124.7425.00-903,856-2.33%
2022/03/01623.00123.7524.0053,6150.14%
2022/02/25322.6725822.7223.35-2553,273-7.79% 大賣/鉅額交易
2022/02/2400.0034522.1021.85-3452,858-12.07% 大賣/鉅額交易
2022/02/231021.0000.0021.10102,4300.41%
2022/02/22221.20220.7521.1502,0830.00%
2022/02/211620.9620121.5021.15-1851,885-9.81% 大賣/鉅額交易
2022/02/1800.0050320.6620.75-5031,369-36.73% 大賣/鉅額交易
2022/02/17417.881118.9018.90-71,006-0.70%
2022/02/161616.8851417.1717.20-498641-77.61% 大賣/鉅額交易
2022/02/15215.7500.0015.6523900.51%
2022/01/1000.00015.3515.350307-0.01%
2022/01/0300.000.315.4515.45-0.3309-0.09%
2021/12/24115.4500.0015.4013150.32%
2021/12/23115.3500.0015.4513110.32%
2021/12/22115.4000.0015.3513080.32%
2021/12/21315.4800.0015.4033030.99%
2021/11/25716.00715.6515.6502210.00%
2021/07/19115.55115.7015.7008460.00%
2021/05/0600.00115.5015.50-11,406-0.07%
2021/04/15117.40118.0518.0001,2440.00%
2021/04/1400.00116.5016.85-11,118-0.09%
2021/03/17117.3000.0016.7011,0060.10%
2021/03/1000.000.115.0015.05-0.1989-0.01%
2021/03/0400.000.115.5015.45-0.11,026-0.01%
2021/01/1900.00315.9315.65-31,553-0.19%
2021/01/1400.00215.8515.80-21,512-0.13%
2021/01/12415.8500.0015.6541,4960.27%
2021/01/1100.00115.9015.95-11,479-0.07%
2020/12/1700.00314.6514.70-31,207-0.25%
2020/12/0700.00015.0014.9501,1380.00%
2020/12/0200.00114.6514.75-11,076-0.09%
2020/11/2500.00514.7514.70-51,013-0.49%
2020/11/18514.40214.2814.6038710.34%
2020/11/1700.00114.6014.55-1838-0.12%
2020/11/16515.5100.0014.6558080.62%
2020/11/13115.0500.0015.2016510.15%
2020/09/0900.00213.9013.90-21,378-0.15%
2020/07/0200.0010514.0214.10-1051,723-6.09% 大賣/鉅額交易
2020/06/3000.00513.0013.25-51,623-0.31%
2020/06/22513.501,20213.1313.50-1,1971,483-80.66% 大賣/鉅額交易
2020/06/1800.0011212.6112.40-1121,374-8.15% 大賣/鉅額交易
2020/06/1700.0040012.5112.55-4001,346-29.71% 大賣/鉅額交易
2020/06/1500.009012.1012.10-901,286-6.99%
2020/06/0800.00112.2512.30-11,205-0.08%
2020/05/2700.00112.1012.15-11,058-0.09%
2020/05/261212.1000.0012.05121,0251.17%
2020/05/2500.00113.1512.65-1936-0.11%
2020/05/229213.852.113.6013.8089.979511.30%
2020/05/21412.451,50212.9012.90-1,498542-276.18% 大賣/鉅額交易
2020/02/0300.000.111.1011.15-0.1135-0.07%
2019/08/1400.00112.1512.25-1351-0.28%
2019/08/06111.5000.0011.5513100.32%
2019/07/2200.00111.1511.15-1265-0.38%
2019/04/160.210.0000.0010.100.22750.05%
2019/04/120.710.2000.0010.050.72730.24%
2019/03/25110.00210.0510.00-1259-0.39%
2018/06/26112.1000.0011.7514970.20%
2018/06/2100.00112.5012.35-1399-0.25%
2018/06/20112.1000.0012.2013430.29%
2018/06/1900.00112.5012.40-1298-0.33%
2018/05/170.110.6500.0010.650.11380.07%
2018/04/2700.00110.7510.85-1139-0.72%
2018/03/29110.9000.0010.9011800.55%
2018/01/2900.00111.1511.20-1137-0.73%
2018/01/2300.00111.1511.15-1134-0.74%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－24天前
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音