淘帝-KY (2929)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	9.16	0	0.00	9.16	0	285	0.00%
2024/04/09	0	0.00	1	9.65	9.61	-1	261	-0.38%
2024/04/08	0	9.85	0	0.00	9.65	0	261	0.00%
2024/03/27	0	9.80	0	0.00	9.78	0	268	0.00%
2024/03/22	5	9.77	0	0.00	9.79	5	270	1.85%
2024/03/20	1	9.91	0	0.00	9.74	1	273	0.37%
2024/03/06	0	10.55	0	0.00	10.65	0	297	0.00%
2024/03/05	10	10.88	0	0.00	10.80	10	300	3.33%
2024/02/26	0	0.00	3	11.15	11.25	-3	312	-0.96%
2024/01/26	1	11.70	0	0.00	11.55	1	383	0.26%
2024/01/22	0	11.80	0	0.00	11.55	0	370	0.00%
2024/01/17	0	11.90	0	0.00	11.55	0	368	0.00%
2024/01/15	0	11.95	0	0.00	11.95	0	359	0.00%
2023/12/29	5	12.30	0	0.00	12.30	5	377	1.32%
2023/12/25	1	12.40	0	0.00	12.35	1	369	0.27%
2023/12/04	0	0.00	1	12.95	13.10	-1	379	-0.26%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/11/15	0	0.00	1	12.15	12.20	-1	367	-0.27%
2023/11/13	1	12.05	0	0.00	12.10	1	350	0.29%
2023/11/10	0	0.00	1	12.40	12.05	-1	343	-0.29%
2023/10/16	1	11.65	0	0.00	11.60	1	383	0.26%
2023/10/11	0	0.00	2	12.30	11.80	-2	403	-0.50%
2023/10/06	2	12.13	0	0.00	12.10	2	405	0.49%
2023/07/17	0	0.00	0	10.90	11.00	0	543	0.00%
2023/07/05	2	12.53	0	0.00	12.50	2	535	0.37%
2023/04/20	0	13.90	0	0.00	13.55	0	3,553	0.00%
2023/04/19	0	14.10	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	14.20	0	0.00	14.20	0	3,734	0.00%
2023/04/13	0	14.10	0	0.00	13.95	0	3,854	0.00%
2023/04/11	3	14.25	0	0.00	14.10	3	4,010	0.07%
2023/04/07	0	13.90	1	13.70	13.80	-1	4,265	-0.02%
2023/03/30	0	13.98	0	0.00	13.60	0	4,746	0.00%
2023/03/29	0	14.14	0	0.00	13.75	0	4,850	0.00%
2023/03/23	1	13.85	0	0.00	13.80	1	5,526	0.02%
2023/03/13	0	0.00	4	14.20	14.60	-4	6,499	-0.06%
2023/03/10	5	15.60	8	15.00	14.95	-3	6,429	-0.05%
2023/03/09	0	16.65	1	16.85	16.60	-1	5,878	-0.02%
2023/03/08	0	0.00	1	17.05	16.90	-1	5,864	-0.02%
2023/03/06	1	17.15	1	17.10	17.05	0	5,824	0.00%
2023/03/02	4	16.60	0	0.00	16.65	4	5,761	0.07%
2023/02/22	2	17.00	0	0.00	16.80	2	5,705	0.04%
2023/02/14	1	16.05	0	0.00	16.05	1	5,587	0.02%
2023/02/10	0	0.00	2	15.80	15.75	-2	5,590	-0.04%
2023/02/08	0	17.20	0	0.00	16.90	0	5,517	0.00%
2023/02/03	6	17.03	6	17.13	16.70	0	5,276	0.00%
2023/02/02	5	17.62	0	0.00	17.45	5	5,083	0.10%
2023/02/01	4	21.35	46	19.09	18.75	-42	4,777	-0.88%
2023/01/31	25	20.64	5	20.54	20.80	20	4,330	0.46%
2023/01/30	20	18.95	0	0.00	18.95	20	4,163	0.48%
2023/01/09	0	0.00	20	17.40	17.50	-20	3,719	-0.54%
2023/01/05	25	18.20	15	17.76	17.50	10	3,624	0.28%
2023/01/04	10	17.70	0	0.00	17.70	10	3,518	0.28%
2022/12/29	0	0.00	1	17.30	17.70	-1	3,288	-0.03%
2022/12/28	1	18.10	4	18.40	17.60	-3	3,209	-0.09%
2022/12/27	6	18.03	4	17.68	18.15	2	3,087	0.06%
2022/12/22	1	17.10	10	17.20	17.55	-9	2,578	-0.35%
2022/12/21	0	0.00	7	17.30	16.80	-7	2,444	-0.29%
2022/12/20	63	16.89	69	17.45	16.90	-6	2,330	-0.26%
2022/12/19	10	17.20	0	0.00	17.50	10	2,172	0.46%
2022/12/16	26	17.17	30	16.80	16.90	-4	1,998	-0.20%
2022/12/15	22	17.15	20	16.45	16.45	2	1,765	0.11%
2022/12/14	21	16.52	11	16.69	16.60	10	1,610	0.62%
2022/12/13	10	15.49	28	15.07	16.60	-18	1,291	-1.39%
2022/12/12	20	14.20	2	14.73	15.10	18	961	1.87%
2022/12/08	15	12.50	45	12.89	12.50	-30	694	-4.32%
2022/12/07	36	13.55	5	13.10	12.95	31	663	4.67%
2022/11/29	0	0.00	40	11.88	11.95	-40	496	-8.06%
2022/11/28	26	12.23	0	0.00	12.15	26	497	5.22%
2022/11/24	14	12.25	0	0.00	12.20	14	496	2.82%
2022/11/21	1	12.25	0	0.00	12.25	1	527	0.19%
2022/11/18	20	12.80	20	12.50	12.35	0	529	0.00%
2022/11/16	2	13.10	0	0.00	12.80	2	510	0.39%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/10	1	11.25	0	0.00	11.10	1	518	0.19%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/21	0	0.00	1	9.99	9.92	-1	477	-0.21%
2022/09/15	1	11.85	0	0.00	11.75	1	796	0.13%
2022/08/17	0	12.20	0	0.00	12.30	0	1,073	0.00%
2022/07/19	0	0.00	0.2	12.20	12.10	-0.2	1,352	-0.01%
2022/07/13	2	11.90	0	0.00	11.85	2	1,333	0.15%
2022/06/28	3	14.83	0	0.00	14.60	3	1,117	0.27%
2022/05/26	0	0.00	29	14.45	14.20	-29	653	-4.44%
2022/05/25	29	13.60	0	0.00	14.30	29	618	4.69%
2022/05/23	4	13.73	4	13.85	13.40	0	547	0.00%
2022/05/19	0	0.00	0.3	11.75	11.75	-0.3	310	-0.09%
2022/05/06	0	0.00	2	8.93	8.91	-2	193	-1.03%
2022/04/21	0	0.00	1	9.23	9.27	-1	199	-0.50%
2022/04/19	0	0.00	0	9.35	9.20	0	202	-0.01%
2022/04/06	0	9.63	0	0.00	9.50	0	222	0.00%
2022/03/28	1	9.62	0	0.00	9.54	1	259	0.39%
2022/03/25	1	9.82	0	0.00	9.74	1	258	0.39%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/03/18	0	0.00	1	9.75	9.61	-1	261	-0.38%
2022/01/07	1	12.20	0	0.00	12.20	1	293	0.34%
2022/01/05	0	0.00	1	12.45	12.50	-1	290	-0.34%
2021/12/28	1	12.30	0	0.00	12.05	1	285	0.35%
2021/07/19	1	15.30	0	0.00	15.35	1	1,496	0.07%
2021/07/13	2	15.25	2	15.80	15.10	0	1,568	0.00%
2021/07/08	1	18.05	0	0.00	17.90	1	1,496	0.07%
2021/07/07	0	0.00	2	19.25	18.20	-2	1,577	-0.13%
2021/05/25	0	0.00	2	14.20	14.40	-2	1,663	-0.12%
2021/05/14	1	12.15	0	0.00	12.15	1	1,728	0.06%
2021/05/12	0	0.00	1	15.15	14.90	-1	1,793	-0.06%
2021/05/07	0	0.00	1	11.45	11.45	-1	1,678	-0.06%
2021/05/06	0	0.00	1	10.45	10.45	-1	1,789	-0.06%
2021/03/31	1	9.35	0	0.00	9.40	1	1,810	0.06%
2021/03/24	1	9.00	0	0.00	8.83	1	1,767	0.06%
2021/03/23	3	10.40	0	0.00	9.81	3	1,758	0.17%
2021/03/22	1	11.40	0	0.00	10.90	1	1,745	0.06%
2021/03/16	1	15.25	3	16.18	15.95	-2	1,849	-0.11%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/08	0	12.90	0	0.00	13.10	0	1,838	0.00%
2021/03/05	0	13.35	13.2	13.10	13.30	-13.2	1,870	-0.70%
2021/03/03	0	0.00	1	13.65	13.75	-1	1,940	-0.05%
2021/03/02	0	0.00	1	13.80	13.65	-1	1,940	-0.05%
2021/02/26	1	13.30	0	0.00	13.35	1	1,946	0.05%
2021/02/24	2	13.93	0.2	13.25	13.40	1.8	1,949	0.09%
2021/02/23	0	0.00	1	13.95	14.20	-1	1,923	-0.05%
2021/02/22	0	0.00	1	13.10	12.95	-1	1,912	-0.05%
2021/02/18	0.7	12.50	0	0.00	12.55	0.7	1,917	0.04%
2021/02/03	1	13.05	0	0.00	13.00	1	1,900	0.05%
2021/02/02	0	0.00	1	13.40	13.60	-1	1,926	-0.05%
2021/02/01	1	12.10	0	0.00	12.65	1	1,903	0.05%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	1	11.70	12.10	-1	1,719	-0.06%
2021/01/22	1	11.05	0	0.00	11.00	1	1,738	0.06%
2021/01/21	4.2	11.76	2	12.15	11.80	2.2	1,680	0.13%
2021/01/18	0	0.00	1	15.65	15.80	-1	1,555	-0.06%
2021/01/14	1	15.05	0	0.00	15.25	1	1,540	0.06%
2021/01/13	0	0.00	2	15.35	15.25	-2	1,549	-0.13%
2021/01/12	1	15.15	0	0.00	14.90	1	1,543	0.06%
2021/01/11	1	14.80	0	0.00	14.75	1	1,514	0.07%
2021/01/07	0	0.00	1	18.40	18.10	-1	1,440	-0.07%
2021/01/06	2	18.73	1	19.60	18.80	1	1,429	0.07%
2021/01/05	2	17.80	0	0.00	18.05	2	1,410	0.14%
2021/01/04	5	19.01	5	18.69	18.25	0	1,390	0.00%
2020/12/31	1	18.35	0	0.00	18.35	1	1,302	0.08%
2020/12/30	0	0.00	7.9	16.70	16.70	-7.9	1,280	-0.61%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/28	0	0.00	1	13.90	13.85	-1	1,227	-0.08%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,228	-0.08%
2020/12/24	0	0.00	1	14.25	14.05	-1	1,233	-0.08%
2020/12/22	1	13.80	0	0.00	13.40	1	1,247	0.08%
2020/12/15	1	12.75	0	0.00	12.70	1	1,274	0.08%
2020/12/14	1	11.60	11	11.73	14.10	-10	1,240	-0.81%
2020/12/03	0	0.00	3	23.40	23.40	-3	1,139	-0.26%
2020/12/02	2	25.65	20	25.04	24.45	-18	1,093	-1.65%
2020/11/30	21	34.13	0	0.00	31.50	21	983	2.14%
2020/11/27	0	0.00	8	34.65	35.00	-8	914	-0.88%
2020/11/26	7	33.95	0	0.00	34.20	7	905	0.77%
2020/11/25	1	34.05	2	34.25	34.30	-1	908	-0.11%
2020/11/23	1	33.40	0	0.00	33.70	1	873	0.11%
2020/11/19	1	33.20	0	0.00	34.15	1	862	0.12%
2020/11/18	0	0.00	3	33.17	33.35	-3	864	-0.35%
2020/11/12	1	31.35	0	0.00	30.90	1	944	0.11%
2020/11/10	0	0.00	1	31.60	32.45	-1	958	-0.10%
2020/11/09	0	0.00	1	30.00	30.05	-1	977	-0.10%
2020/11/06	0	0.00	1	30.45	30.50	-1	982	-0.10%
2020/11/05	0	0.00	1	30.50	30.25	-1	1,007	-0.10%
2020/11/03	1	30.10	0	0.00	30.10	1	1,032	0.10%
2020/11/02	0	0.00	2	29.53	29.40	-2	1,026	-0.19%
2020/10/30	3	29.32	0	0.00	28.95	3	1,021	0.29%
2020/10/28	1	31.30	1	32.00	30.95	0	994	0.00%
2020/10/26	1	30.35	1	30.30	30.20	0	1,005	0.00%
2020/10/22	1	31.30	0	0.00	31.35	1	1,007	0.10%
2020/10/21	0	0.00	1	32.35	32.05	-1	1,015	-0.10%
2020/10/19	1	30.85	0	0.00	30.80	1	1,026	0.10%
2020/10/15	1	31.25	0	0.00	31.35	1	1,058	0.09%
2020/10/14	1	31.05	1	31.40	31.85	0	1,056	0.00%
2020/09/25	1	34.15	1	34.70	33.20	0	1,064	0.00%
2020/09/24	1	33.80	1	33.80	33.85	0	1,054	0.00%
2020/09/23	2	34.88	0	0.00	34.90	2	1,044	0.19%
2020/09/22	1	36.25	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	1	37.95	37.65	-1	1,026	-0.10%
2020/09/18	0	0.00	1	36.45	36.45	-1	1,011	-0.10%
2020/09/17	0	0.00	1	35.10	35.15	-1	1,011	-0.10%
2020/09/15	0	0.00	1	34.65	34.60	-1	1,010	-0.10%
2020/09/14	4	35.01	3	35.30	34.95	1	1,010	0.10%
2020/09/11	0	0.00	1	36.35	36.45	-1	1,019	-0.10%
2020/09/10	1	36.70	12.1	38.66	36.40	-11.1	1,015	-1.09%
2020/09/09	12	36.85	2	36.93	37.60	10	962	1.04%
2020/09/02	1	34.20	0	0.00	34.10	1	972	0.10%
2020/08/21	0.1	33.20	0	0.00	33.35	0.1	950	0.01%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/19	1	35.75	0	0.00	34.40	1	880	0.11%
2020/08/13	31	41.56	32	40.62	39.80	-1	812	-0.12%
2020/08/11	1	38.30	1	38.35	38.30	0	764	0.00%
2020/08/10	1	37.75	0	0.00	37.25	1	745	0.13%
2020/08/04	1	40.30	1	40.10	40.30	0	811	0.00%
2020/08/03	1	39.80	1	40.80	39.65	0	811	0.00%
2020/07/31	7	39.73	1	40.20	39.80	6	799	0.75%
2020/07/30	1	40.70	0	0.00	40.60	1	788	0.13%
2020/07/23	0	0.00	1	43.10	44.30	-1	779	-0.13%
2020/07/22	11	42.40	11	43.30	42.35	0	757	0.00%
2020/07/21	4	43.30	5	46.49	43.80	-1	731	-0.14%
2020/07/20	0	46.20	0	0.00	46.25	0	711	0.01%
2020/07/14	0.2	47.20	0	0.00	47.30	0.2	737	0.03%
2020/07/10	3	46.90	1	47.00	47.00	2	772	0.26%
2020/07/09	0.2	52.00	0	0.00	52.10	0.2	752	0.02%
2020/06/24	0.1	53.30	0	0.00	53.20	0.1	772	0.02%
2020/06/23	0.1	54.10	0	0.00	54.10	0.1	781	0.02%
2020/06/18	3.1	56.04	0	0.00	56.10	3.1	817	0.38%
2020/06/15	0.2	52.30	0	0.00	52.30	0.2	850	0.02%
2020/06/11	0.1	54.60	0	0.00	54.30	0.1	868	0.02%
2020/06/10	0.1	55.40	0	0.00	55.40	0.1	871	0.01%
2020/06/08	0.1	60.20	0	0.00	60.50	0.1	889	0.01%
2020/06/05	0.1	60.20	2	60.50	60.50	-1.9	914	-0.21%
2020/06/03	0.1	59.30	0	0.00	59.30	0.1	925	0.01%
2020/06/02	0.1	59.00	0	0.00	59.30	0.1	924	0.01%
2020/06/01	0.1	58.60	0	0.00	58.60	0.1	924	0.01%
2020/05/28	0.1	58.00	1	58.70	57.80	-0.9	928	-0.10%
2020/05/21	1	57.60	0	0.00	57.70	1	945	0.11%
2020/05/19	0.1	56.60	0	0.00	56.50	0.1	970	0.01%
2020/05/18	1.1	55.57	0	0.00	55.10	1.1	985	0.11%
2020/05/15	0.1	58.40	0	0.00	58.30	0.1	986	0.01%
2020/05/14	0.3	59.70	0	0.00	59.10	0.3	992	0.03%
2020/05/13	1	59.60	0	0.00	60.00	1	988	0.10%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/04/29	1	68.90	0	0.00	69.10	1	941	0.11%
2020/04/16	0	70.10	0	0.00	70.10	0	966	0.00%
2020/04/15	1	69.10	10	69.00	70.10	-9	957	-0.94%
2020/04/14	15	68.02	5	68.20	68.20	10	919	1.09%
2020/04/01	0	61.70	0	0.00	58.70	0	897	0.00%
2020/03/26	0	59.20	0	0.00	58.60	0	912	0.00%
2020/03/25	0	61.00	0	0.00	60.40	0	899	0.00%
2020/03/19	0	49.25	0	0.00	49.20	0	859	0.00%
2020/03/12	0.1	64.60	0	0.00	64.60	0.1	792	0.01%
2020/03/10	1.1	70.94	2	70.60	72.00	-0.9	759	-0.12%
2020/03/09	0	72.50	0	0.00	72.20	0	756	0.00%
2020/03/05	0.1	76.80	0	0.00	76.30	0.1	765	0.01%
2020/02/24	2.1	76.81	1	76.60	76.50	1.1	875	0.13%
2020/02/20	1.1	78.21	0	0.00	77.70	1.1	865	0.13%
2020/02/19	0.1	77.70	0	0.00	78.10	0.1	848	0.01%
2020/02/14	3.1	78.39	0	0.00	78.10	3.1	832	0.37%
2020/02/03	2	78.40	0	0.00	79.30	2	773	0.26%
2020/01/30	4	83.50	0	0.00	83.40	4	746	0.54%
2020/01/16	0	0.00	0.1	94.10	94.10	-0.1	710	-0.02%
2020/01/14	0	0.00	4	93.40	93.70	-4	707	-0.57%
2019/12/19	5	90.00	0	0.00	90.30	5	666	0.75%
2019/11/29	1	87.90	0	0.00	86.80	1	614	0.16%
2019/10/23	0	0.00	2	102.00	102.00	-2	602	-0.33%
2019/10/16	1	103.50	0	0.00	102.00	1	592	0.17%
2019/10/15	1	102.00	0	0.00	103.50	1	580	0.17%
2019/09/24	0	0.00	0.5	97.50	97.40	-0.5	519	-0.10%
2019/08/27	0	0.00	0.4	98.30	98.70	-0.4	418	-0.10%
2019/07/26	10	90.50	10	90.28	90.60	0	263	0.00%
2019/07/11	0.4	87.30	20	87.41	87.00	-19.6	301	-6.51%
2019/07/10	20	87.08	0	0.00	87.40	20	307	6.50%
2019/05/27	0	0.00	5	82.30	82.50	-5	560	-0.89%
2019/05/17	0	82.90	5	82.20	81.90	-5	576	-0.87%
2019/05/16	0	0.00	5	83.10	83.10	-5	585	-0.85%
2019/05/13	15	84.50	0	0.00	82.30	15	591	2.54%
2019/04/29	0	0.00	5	88.20	87.50	-5	540	-0.93%
2019/04/24	0	0.00	5	88.10	88.10	-5	533	-0.94%
2019/04/22	0	0.00	1	89.00	88.40	-1	530	-0.19%
2019/04/15	10	88.80	0	0.00	88.70	10	517	1.93%
2019/04/01	10	88.10	10	87.44	86.90	0	462	0.00%
2019/03/26	21	89.12	21	87.49	86.00	0	405	0.00%
2019/03/13	0	0.00	1	85.20	84.70	-1	306	-0.33%
2019/01/25	1	80.20	0	0.00	80.50	1	304	0.33%
2019/01/09	0.1	83.60	1	83.50	83.10	-0.9	312	-0.30%
2019/01/08	1	82.50	1	83.50	82.50	0	307	0.00%
2018/12/19	1	85.40	1	86.00	84.80	0	307	0.00%
2018/12/17	1	86.40	1	86.90	86.50	0	310	0.00%
2018/12/14	0.1	86.60	0	0.00	86.10	0.1	311	0.03%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/07	0.1	87.20	0	0.00	87.10	0.1	305	0.03%
2018/11/07	0.1	92.30	0	0.00	92.10	0.1	295	0.03%
2018/11/06	0.1	92.80	0	0.00	92.40	0.1	304	0.03%
2018/10/31	0.1	90.50	0	0.00	90.50	0.1	309	0.03%
2018/10/11	0.1	94.40	0	0.00	94.40	0.1	377	0.02%
2018/10/05	0	98.10	0	0.00	98.20	0	361	0.01%
2018/10/01	0	101.50	0	0.00	101.50	0	360	0.01%
2018/09/27	0	0.00	3	101.50	101.00	-3	366	-0.82%
2018/09/03	0	98.20	0	0.00	97.60	0	505	0.01%
2018/08/16	0	0.00	1	100.00	99.90	-1	706	-0.14%
2018/08/07	3	101.00	0	0.00	101.00	3	784	0.38%
2018/07/17	0	0.00	29	103.50	103.50	-29	783	-3.70%
2018/07/03	1	103.00	0	0.00	102.00	1	799	0.13%
2018/05/30	1	109.50	0	0.00	110.00	1	494	0.20%
2018/05/11	29	110.91	0	0.00	111.00	29	416	6.97%
2018/04/17	1	104.50	0	0.00	102.00	1	420	0.24%
2018/03/23	0	0.00	3	101.50	102.50	-3	445	-0.67%
2018/03/13	0	0.00	1	107.00	107.50	-1	519	-0.19%
2018/02/06	0	0.00	22	104.09	98.80	-22	710	-3.09%
2018/01/29	7	109.00	0	0.00	109.00	7	767	0.91%
2018/01/15	0	0.00	1	112.50	111.50	-1	758	-0.13%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/11	15	111.50	0	0.00	113.00	15	739	2.03%
2018/01/09	0	0.00	2	110.00	110.50	-2	726	-0.28%
2018/01/02	0	0.00	2	107.50	107.50	-2	727	-0.28%