振宇五金 (2947)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
87.5
漲跌
▲2.0
漲幅
+2.34%
成交量
7張
產業
上櫃居家生活類類股0.00%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	87.50	87.50	-1	18	-5.53%
2024/05/23	2	85.55	0	0.00	85.00	2	19	10.20%
2024/05/17	1	88.00	1	88.50	88.70	0	18	0.00%
2024/05/16	0	0.00	1	89.20	89.20	-1	18	-5.50%
2024/05/14	0	88.80	0	0.00	88.50	0	18	0.01%
2024/05/09	0	0.00	2	87.50	87.40	-2	18	-10.91%
2024/04/10	1	83.10	1	84.20	82.10	0	15	0.00%
2024/04/09	0	0.00	1	82.40	82.60	-1	15	-6.38%
2024/03/22	0	0.00	1	80.00	80.00	-1	14	-6.87%
2024/03/18	0	0.00	1	79.70	79.70	-1	14	-7.08%
2024/03/06	0	74.90	0	0.00	74.20	0	13	0.01%
2024/02/19	2	77.40	0	0.00	77.10	2	12	15.63%
2024/02/16	1	78.00	0	0.00	78.50	1	12	8.28%
2024/01/23	0	0.00	1	79.50	79.50	-1	11	-8.80%
2024/01/22	0	77.30	0	0.00	77.50	0	11	0.01%
2024/01/19	0	79.50	0	0.00	77.10	0	11	0.01%
2024/01/17	1	77.50	0	0.00	77.00	1	11	8.89%
2024/01/15	0	79.00	0	0.00	78.00	0	11	0.01%
2024/01/08	1	78.30	0	0.00	78.30	1	10	9.17%
2023/12/22	1	79.10	0	0.00	79.10	1	10	9.38%
2023/12/20	1	80.30	0	0.00	79.90	1	10	9.54%
2023/12/12	0	0.00	1	81.50	82.30	-1	10	-9.60%
2023/12/11	0	0.00	0	80.20	80.70	0	10	-0.01%
2023/11/27	2	78.60	0	0.00	79.80	2	8	22.56%
2023/10/30	0	0.00	0.1	86.30	85.00	-0.1	7	-1.27%
2023/10/27	2	85.25	0	0.00	85.00	2	7	25.70%
2023/09/28	0	87.40	0	0.00	86.80	0	12	0.01%
2023/08/18	1	88.00	0	0.00	88.00	1	12	7.83%
2023/07/28	1	88.50	1	90.20	89.00	0	13	0.00%
2023/07/17	0	0.00	0	90.30	90.10	0	11	-0.01%
2023/07/04	0	0.00	1	90.10	90.20	-1	9	-10.31%
2022/10/27	1	91.70	0	0.00	93.00	1	12	7.70%
2022/10/25	1	92.10	0	0.00	92.50	1	12	7.83%
2022/10/18	1	97.00	0	0.00	97.00	1	11	8.61%
2022/10/03	1	95.00	1	96.00	96.00	0	11	0.00%
2022/09/29	0	0.00	1	98.90	98.90	-1	12	-8.30%
2022/09/28	6	98.07	0	0.00	96.50	6	11	50.14%
2022/09/26	3	98.73	2	100.00	100.50	1	11	8.66%
2022/09/23	0	0.00	1	101.00	101.00	-1	11	-8.94%
2022/09/22	1	100.50	0	0.00	100.50	1	11	9.01%
2022/09/19	1	100.00	0	0.00	100.00	1	11	8.68%
2022/09/14	3	100.17	0	0.00	100.50	3	11	26.13%
2022/09/13	0	0.00	2	101.75	101.50	-2	11	-17.52%
2022/09/12	1	100.00	0	0.00	101.00	1	11	8.80%
2022/09/08	4	100.13	0	0.00	100.00	4	11	34.99%
2022/09/06	2	100.50	0	0.00	102.50	2	11	17.73%
2022/09/01	0	0.00	1	102.00	102.50	-1	11	-8.80%
2022/08/31	3	100.00	0	0.00	102.00	3	11	26.63%
2022/08/30	5	100.20	0	0.00	102.00	5	11	45.32%
2022/08/29	2	101.25	0	0.00	101.00	2	10	20.00%
2022/08/26	2	102.75	1	103.00	103.00	1	9	10.49%
2022/08/25	1	103.00	1	104.50	104.50	0	9	0.00%
2022/08/22	2	106.25	0	0.00	104.00	2	7	25.32%
2022/08/19	0	0.00	1	113.00	113.00	-1	6	-14.32%
2022/08/17	1	108.50	0	0.00	109.50	1	7	14.25%
2022/08/15	1	110.50	1	112.50	112.00	0	7	0.00%
2022/08/12	1	112.00	1	114.00	115.00	0	7	0.00%
2022/08/11	0	0.00	1	114.50	114.50	-1	7	-14.29%
2022/06/20	0	110.00	0	0.00	108.50	0	16	0.01%
2022/05/24	2	115.00	0	0.00	113.50	2	18	10.78%
2022/05/23	1	118.00	0	0.00	117.00	1	18	5.43%
2022/02/14	0	0.00	1	138.50	142.00	-1	30	-3.24%
2022/02/11	0	0.00	1	129.50	130.00	-1	30	-3.31%
2022/02/08	0	0.00	1	125.50	125.50	-1	30	-3.27%
2022/02/07	0	0.00	1	124.00	124.50	-1	30	-3.28%
2022/01/19	1	120.00	0	0.00	120.50	1	30	3.25%
2022/01/12	1	124.50	0	0.00	124.00	1	33	2.95%
2022/01/10	0	0.00	1	127.00	126.00	-1	34	-2.87%
2022/01/07	0	0.00	1	123.00	123.00	-1	34	-2.86%
2022/01/06	1	120.50	0	0.00	123.00	1	35	2.85%
2022/01/04	0	0.00	1	123.00	123.00	-1	37	-2.70%
2021/12/28	1	122.50	1	124.50	122.50	0	54	0.00%
2021/12/23	1	115.00	2	120.50	121.50	-1	54	-1.83%
2021/12/21	0	0.00	1	120.00	120.50	-1	54	-1.83%
2021/12/20	0	0.00	3	115.00	117.00	-3	53	-5.57%
2021/12/17	0	0.00	1	111.50	112.50	-1	54	-1.85%
2021/12/15	2	107.50	2	110.25	110.00	0	54	0.00%
2021/12/09	1	110.00	1	111.50	112.00	0	61	0.00%
2021/12/08	0	0.00	1	112.00	111.00	-1	62	-1.61%
2021/11/26	1	110.50	0	0.00	111.00	1	72	1.39%
2021/11/25	2	112.25	0	0.00	113.50	2	72	2.78%
2021/11/24	2	114.50	0	0.00	114.00	2	72	2.77%
2021/11/23	1	115.00	0	0.00	115.50	1	72	1.38%
2021/11/22	1	115.00	0	0.00	116.00	1	72	1.38%
2021/11/16	0	0.00	10	118.05	119.00	-10	71	-13.95%
2021/11/15	10	120.00	3	117.00	118.50	7	70	9.90%
2021/11/12	0	0.00	1	109.00	110.00	-1	66	-1.51%
2021/10/20	1	104.50	0	0.00	104.00	1	62	1.61%
2021/10/15	2	105.25	0	0.00	106.00	2	61	3.25%
2021/10/12	1	105.00	0	0.00	104.50	1	59	1.67%
2021/10/08	3	105.83	0	0.00	106.50	3	58	5.10%
2021/10/07	2	109.00	0	0.00	109.50	2	57	3.49%
2021/10/06	0	0.00	1	113.00	112.50	-1	53	-1.87%