台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29530.80430.6530.1012,6630.04%
2024/10/28431.56530.3031.75-12,616-0.04%
2024/10/25331.3200.0031.8032,5310.12%
2024/10/24430.83330.4030.2512,3940.04%
2024/10/23232.2300.0032.0022,2590.09%
2024/10/22733.001032.7832.10-32,122-0.14%
2024/10/21932.46433.6833.0551,8460.27%
2024/10/18131.50530.9931.15-41,261-0.32%
2024/10/17529.4500.0029.6059100.55%
2024/09/12128.3000.0027.9517580.13%
2024/08/0700.00127.0027.05-1596-0.17%
2024/08/06125.6000.0026.2016090.16%
2024/08/05026.8000.0025.6006140.00%
2024/07/3100.00130.1029.85-1616-0.16%
2024/07/30129.4000.0029.6516070.16%
2024/07/22126.80027.6527.0016100.16%
2024/07/19127.7000.0027.6016090.16%
2024/07/15328.5200.0028.2036450.46%
2024/07/09228.3800.0028.4026350.31%
2024/07/08128.55128.3028.3006280.00%
2024/07/02029.9000.0029.7006070.00%
2024/07/01329.40329.0529.6006080.00%
2024/06/28330.4700.0030.0035930.51%
2024/06/25230.5000.0030.3025890.34%
2024/06/24330.9700.0030.7535810.52%
2024/06/21331.1000.0030.5535840.51%
2024/06/19130.2000.0030.1015910.17%
2024/05/28131.2000.0031.2517360.14%
2024/05/09231.45130.5531.4517700.13%
2024/04/25129.1000.0028.9017080.14%
2024/04/24027.6500.0027.6506950.00%
2024/04/23029.1500.0028.3506840.00%
2024/04/08031.3500.0031.3506690.00%
2024/04/01130.0000.0030.0516620.15%
2024/03/2600.00132.7032.25-1662-0.15%
2024/03/20029.8000.0029.6007190.00%
2024/03/15129.7000.0029.3017470.13%
2024/03/06032.2000.0032.2007180.00%
2024/01/22033.5500.0033.0007750.00%
2024/01/15034.0500.0034.4507810.00%
2023/11/1000.00133.5034.70-11,697-0.06%
2023/10/16036.6000.0036.3002,1510.00%
2023/09/1800.00137.5537.30-12,794-0.04%
2023/09/1300.00236.1036.55-23,033-0.07%
2023/09/05138.50238.3038.45-13,039-0.03%
2023/09/04236.75137.6038.3013,0740.03%
2023/09/01140.207139.9238.20-703,043-2.30%
2023/08/31242.6000.0042.4022,8890.07%
2023/08/2800.00134.9035.95-12,556-0.04%
2023/08/2500.00934.1234.10-92,554-0.35%
2023/08/24133.2000.0034.0512,5400.04%
2023/08/17132.8000.0032.9012,5890.04%
2023/08/16132.7000.0032.8512,5880.04%
2023/08/013533.88834.3332.30272,8300.95%
2023/07/31835.2000.0035.2582,7750.29%
2023/07/2700.00133.1533.40-12,684-0.04%
2023/07/2100.00031.5531.9502,7550.00%
2023/07/1900.00131.4030.80-12,774-0.04%
2023/07/1000.00130.9030.50-13,331-0.03%
2023/07/07130.7500.0031.1513,4440.03%
2023/07/0500.00132.9032.45-13,642-0.03%
2023/07/0400.00131.7531.75-13,630-0.03%
2023/06/30231.4500.0032.0023,6050.06%
2023/06/29933.79234.0533.7573,5280.20%
2023/06/28333.77531.5033.85-23,491-0.06%
2023/06/2700.00131.1031.90-13,478-0.03%
2023/06/2600.00529.3029.85-53,462-0.14%
2023/06/21429.0500.0029.2043,5560.11%
2023/06/2000.00630.1730.55-63,517-0.17%
2023/06/19228.95130.2029.9013,4760.03%
2023/06/1400.00328.0528.00-33,475-0.09%
2023/06/12128.2500.0028.2513,4860.03%
2023/06/09428.5800.0028.6043,4990.11%
2023/06/0600.00228.2028.15-23,672-0.05%
2023/05/17230.0000.0029.4523,8110.05%
2023/05/16729.1600.0030.0573,8050.18%
2023/05/11527.5000.0027.1053,7560.13%
2023/05/10128.8500.0029.0013,6940.03%
2023/05/0800.00130.5030.40-13,640-0.03%
2023/05/04128.9000.0028.9013,5540.03%
2023/04/2800.00130.5030.55-13,448-0.03%
2023/04/201031.2500.0031.30103,1780.31%
2023/04/1800.00229.2528.95-22,992-0.07%
2023/04/1700.001129.6929.70-112,932-0.38%
2023/04/14229.3000.0029.5022,8580.07%
2023/04/131129.2600.0029.40112,7370.40%
2023/04/1200.001026.9026.90-102,583-0.39%
2023/04/111026.9500.0026.90102,4590.41%
2023/04/101525.4200.0025.35152,3170.65%
2023/03/28023.504522.5223.20-452,129-2.11%
2023/03/241024.2600.0024.40101,9460.51%
2023/03/22522.9000.0023.2051,8040.28%
2023/03/2000.00222.3322.95-21,678-0.12%
2023/03/17122.1500.0022.1511,6250.06%
2023/03/131021.3000.0021.45101,4850.67%
2023/03/0900.00022.1521.9001,3380.00%
2023/03/08520.75520.6020.6001,1940.00%
2023/03/061020.4000.0020.30101,1330.88%
2023/03/011020.1500.0020.65101,0630.94%
2023/02/2200.001020.6520.10-101,008-0.99%
2023/02/211021.2000.0020.90109691.03%
2022/12/161016.6000.0016.85105901.69%
2022/11/2300.001016.1016.10-10794-1.26%
2022/11/1400.00214.4014.55-2856-0.23%
2022/11/04214.2000.0014.0521,0760.19%
2022/09/2300.002016.8015.95-201,773-1.13%
2022/09/223016.9300.0017.40301,7511.71%
2022/08/30118.4000.0018.3011,8420.05%
2022/08/0100.00222.7022.40-21,863-0.11%
2022/07/29222.65222.4523.2001,8580.00%
2022/07/28222.1000.0021.5021,8220.11%
2022/07/25222.931622.3822.75-141,828-0.77%
2022/07/221622.04322.0223.00131,8560.70%
2022/07/21221.3000.0021.3021,8620.11%
2022/07/2000.002021.8121.05-201,899-1.05%
2022/07/192122.59822.2522.15131,9400.67%
2022/07/15618.8800.0018.7561,9930.30%
2022/07/14218.6000.0018.7022,0160.10%
2022/06/2100.003018.3518.95-303,255-0.92%
2022/06/1300.002119.0020.00-213,881-0.54%
2022/06/10120.203120.2119.85-303,876-0.77%
2022/06/093020.5600.0020.95303,8960.77%
2022/06/083019.1000.0019.10303,8810.77%
2022/06/072017.8100.0017.40203,8920.51%
2022/05/1800.00118.9018.95-13,827-0.03%
2022/05/1200.00218.7018.60-23,776-0.05%
2022/05/11419.8600.0019.5043,7290.11%
2022/05/0600.002018.0518.50-203,581-0.56%
2022/05/052019.7000.0018.90203,5510.56%
2022/05/0300.00319.1519.45-33,504-0.09%
2022/04/29319.8000.0019.3033,4700.09%
2022/04/2800.00420.0019.40-43,427-0.12%
2022/04/2700.001121.2120.85-113,348-0.33%
2022/04/26123.2500.0023.1513,2590.03%
2022/04/2500.002022.5524.10-203,201-0.62%
2022/04/222422.6900.0024.05243,1050.77%
2022/04/21122.2000.0022.2012,9750.03%
2022/04/20220.2000.0020.2022,8990.07%
2022/04/1900.00119.5019.90-12,880-0.03%
2022/04/1800.003220.8920.45-322,837-1.13%
2022/04/15321.00222.0021.9012,7740.04%
2022/04/1100.00422.8022.70-42,529-0.16%
2022/04/08121.451820.9022.15-172,442-0.70%
2022/04/07521.11220.5320.1532,3990.13%
2022/04/061819.5000.0020.10182,3160.78%
2022/04/0100.00217.8018.30-22,272-0.09%
2022/03/3100.002218.0518.00-222,253-0.98%
2022/03/3000.00217.6018.10-22,248-0.09%
2022/03/2900.005218.0717.60-522,203-2.36%
2022/03/283317.543216.9018.2012,1450.05%
2022/03/253016.98416.9616.85262,0241.28%
2022/03/24216.75715.6516.75-51,876-0.27%
2022/03/23115.204314.8915.25-421,727-2.43%
2022/03/223314.87114.7015.40321,6451.94%
2022/03/213314.60314.4514.65301,4362.09%
2022/03/18213.3500.0013.3521,2490.16%
2022/03/11112.5000.0013.0511,0660.09%
2022/03/0700.00111.3011.30-1901-0.11%
2022/03/0400.00511.6011.65-5893-0.56%
2022/02/2500.00110.7510.80-1899-0.11%
2022/02/2300.00111.3011.30-1932-0.11%
2022/02/2200.00511.2011.20-5946-0.53%
2022/02/1500.00111.4011.25-11,007-0.10%
2022/02/1000.00111.3511.40-11,087-0.09%
2022/01/2100.00110.2010.20-11,405-0.07%
2021/12/3000.00112.0011.90-11,669-0.06%
2021/12/17111.6500.0011.7511,7270.06%
2021/12/14111.6500.0011.6011,7870.06%
2021/12/13211.9500.0012.1021,8560.11%
2021/12/10512.1500.0012.1551,9700.25%
2021/11/2900.00111.6011.35-12,957-0.03%
2021/11/2600.00211.7011.65-23,040-0.07%
2021/11/2300.00112.0011.95-13,134-0.03%
2021/11/1900.00211.4011.45-23,091-0.06%
2021/11/1500.00411.8311.65-43,035-0.13%
2021/11/1000.00312.4512.35-32,957-0.10%
2021/11/0800.00212.2012.00-22,893-0.07%
2021/11/0200.00113.5013.40-12,795-0.04%
2021/11/0100.00212.4012.55-22,693-0.07%
2021/10/2800.00211.4011.75-22,564-0.08%
2021/10/27511.2500.0011.1052,5160.20%
2021/10/2500.00210.8010.80-22,401-0.08%
2021/10/1900.00111.0011.15-12,399-0.04%
2021/10/18610.74711.2411.20-12,392-0.04%
2021/10/15210.7000.0010.7022,3220.09%
2021/10/1400.00109.789.75-102,292-0.44%
2021/10/1339.8200.009.8032,2930.13%
2021/10/1200.00110.0510.05-12,294-0.04%
2021/10/0800.0039.959.91-32,295-0.13%
2021/10/0600.00210.009.97-22,301-0.09%
2021/10/0400.001010.0310.05-102,292-0.44%
2021/09/2700.00510.0010.05-52,308-0.22%
2021/09/1700.00411.0111.20-42,195-0.18%
2021/09/16210.4500.0010.7022,1400.09%
2021/09/14412.2500.0012.5041,9250.21%
2021/09/13512.952113.4013.45-161,667-0.96%
2021/09/1000.001112.1612.25-111,520-0.72%
2021/09/0900.00511.1011.15-51,363-0.37%
2021/09/0700.00810.8811.25-81,278-0.63%
2021/09/0200.00511.3510.85-5970-0.52%
2021/09/0100.00811.1511.15-8794-1.01%
2021/08/3100.00959.9710.15-95700-13.56%
2021/08/3058.94209.109.25-15583-2.57%
2021/08/2000.00108.368.39-10563-1.77%
2021/08/1018.9800.009.0015500.18%
2021/08/0459.1600.009.1055880.85%
2021/07/3058.9300.009.0355990.83%
2021/07/2829.1000.009.0226030.33%
2021/07/2719.6900.009.3116250.16%
2021/07/2600.00109.349.35-10632-1.58%
2021/07/2259.0000.009.0056680.75%
2021/07/2158.95108.908.87-5670-0.75%
2021/07/1639.0300.009.0037420.40%
2021/07/1400.0028.908.56-2823-0.24%
2021/07/06129.01109.169.1129150.22%
2021/07/05108.4300.008.95108881.13%
2021/06/3057.8000.007.7858670.58%
2021/06/2500.0017.907.81-1894-0.11%
2021/06/24107.7000.007.83109151.09%
2021/06/2347.4757.407.46-1935-0.11%
2021/06/2237.4000.007.3639920.30%
2021/06/2187.3900.007.3681,0840.74%
2021/06/17127.8900.007.87121,1801.02%
2021/06/1667.9500.007.8261,1830.51%
2021/06/1147.8300.007.7841,1890.34%
2021/06/0947.8017.757.7831,1950.25%
2021/06/0867.9100.007.8461,2000.50%
2021/06/0737.8200.007.7931,2030.25%
2021/06/0438.0500.008.0031,2070.25%
2021/06/02218.0600.008.05211,2091.74%
2021/05/31208.0800.008.07201,2071.66%
2021/05/2457.5300.007.6051,2020.42%
2021/05/1700.0086.576.56-81,193-0.67%
2021/05/1487.4437.327.2551,1790.42%
2021/05/0379.8469.729.4711,0570.09%
2021/04/2919.9969.959.99-51,022-0.49%
2021/04/2859.7049.649.8519770.10%
2021/04/2600.00119.629.60-11950-1.16%
2021/04/23109.5000.009.44109301.07%
2021/04/2000.0019.509.60-1805-0.12%
2021/04/1518.5000.008.5917230.14%
2021/04/1408.5900.008.5007200.00%
2021/04/1309.1500.008.8007110.00%
2021/04/12119.25149.129.20-3686-0.44%
2021/04/0900.0018.598.53-1635-0.16%
2021/04/08188.2800.008.44186272.87%
2021/04/06198.0400.008.09196233.05%
2021/04/01447.76157.797.94296134.72%
2021/03/3127.6900.007.6826030.33%
2021/03/3017.5800.007.7216000.17%
2021/03/29307.6800.007.68305905.08%
2021/03/2518.1800.008.0415600.18%
2021/03/23158.3000.007.98154173.59%
2021/03/1927.0500.007.0323220.62%
2021/03/1726.9700.006.9623210.62%
2021/03/1626.9800.006.9523190.63%
2021/03/1536.9300.006.9433200.94%
2021/03/1026.7200.006.6623170.63%
2021/03/0436.8000.006.8433230.93%
2021/03/0236.8300.006.8333190.94%
2021/02/0226.5300.006.5222990.67%
2021/02/0186.4500.006.4783002.66%
2021/01/2956.5600.006.4152991.67%
2020/12/3157.4600.007.2852811.78%
2020/09/1426.5100.006.5722650.75%
2020/06/3000.0016.055.94-1198-0.50%
2020/04/2300.0045.255.25-4172-2.32%
2020/04/2100.0035.225.30-3170-1.76%
2020/04/1700.0035.495.47-3172-1.74%
2020/03/0900.0015.475.48-1162-0.61%
2020/03/0445.89105.825.65-6158-3.79%
2020/03/0200.0016.005.89-1154-0.65%
2020/02/2400.0026.166.19-2157-1.27%
2019/12/1100.0066.376.34-6144-4.15%
2019/11/2236.7000.006.6031751.71%
2019/11/2156.7100.006.6451762.84%
2019/11/2056.7300.006.7151732.88%
2019/11/0100.0016.606.44-1148-0.67%
2019/10/2500.0016.666.62-1159-0.63%
2019/10/2400.0076.656.61-7159-4.38%
2019/10/2236.6000.006.6531741.72%
2019/10/0196.8996.796.9001830.00%
2019/09/2346.9546.876.9201820.00%
2019/05/2007.0000.007.0404970.00%
2019/05/1437.0900.007.1835890.51%
2019/03/1400.0018.027.96-1545-0.18%
2019/03/1317.8800.007.8615350.19%
2018/12/1300.0018.007.94-1746-0.13%
2018/12/0617.7200.007.7111,0700.09%
2018/12/0300.0017.987.93-11,288-0.08%
2018/11/2317.8200.007.7812,2890.04%
2018/10/0577.56107.567.45-34,256-0.07%
2018/10/0478.03108.027.99-34,315-0.07%
2018/10/0338.0778.078.05-44,445-0.09%
2018/09/2888.2128.218.1865,0710.12%
2018/09/27128.39138.388.15-15,140-0.02%
2018/09/1829.0728.858.8205,6450.00%
2018/09/1248.90118.908.90-75,781-0.12%
2018/09/1089.14119.138.90-35,757-0.05%
2018/09/0689.59119.609.74-35,660-0.05%
2018/09/03210.15310.3310.05-15,593-0.02%
2018/08/311610.361710.4810.35-15,528-0.02%
2018/08/301610.622010.8110.40-45,382-0.07%
2018/08/291010.2000.0010.50105,3150.19%
2018/08/28169.95129.949.8945,2880.08%
2018/08/2700.0019.809.68-15,234-0.02%
2018/08/2469.38129.419.56-65,179-0.12%
2018/08/2300.0069.689.50-65,089-0.12%
2018/08/2200.0049.719.66-45,036-0.08%
2018/08/2169.54329.629.68-264,976-0.52%
2018/08/20149.93129.889.7424,9470.04%
2018/08/15179.57319.609.40-144,770-0.29%
2018/08/0100.00110.2510.15-14,625-0.02%
2018/07/311610.181910.1210.10-34,594-0.07%
2018/07/25410.39110.7010.3034,4940.07%
2018/07/2400.00111.1010.35-14,400-0.02%
2018/07/19110.50510.7510.45-44,210-0.10%
2018/07/181410.79311.3010.65114,1180.27%
2018/07/171711.0700.0010.95173,9270.43%
2018/07/16211.3800.0010.9023,7420.05%
2018/07/12411.4800.0011.5043,5500.11%
2018/07/11211.6000.0011.4523,4750.06%
2018/07/10311.65311.9011.8503,3480.00%
2018/07/09211.10811.7611.90-63,117-0.19%
2018/07/0600.00111.2010.95-12,872-0.03%
2018/07/04111.1000.0011.0012,6330.04%
2018/07/03610.201010.2010.75-42,498-0.16%
2018/07/0200.00210.3510.30-22,444-0.08%
2018/06/292710.64510.5510.40222,4090.91%
2018/06/28110.55611.2010.85-52,232-0.22%
2018/06/271110.701010.8010.3512,1150.05%
2018/06/262410.172210.1410.2022,0630.10%
2018/06/131510.5700.0010.20151,5640.96%
2018/06/11910.851010.8510.95-11,452-0.07%
2018/06/06189.60139.669.2551,2110.41%
2018/06/0549.2149.278.8801,0740.00%
2018/06/0400.0018.498.43-1962-0.10%
2018/05/1778.45118.488.31-41,331-0.30%
2018/05/16168.70138.628.6531,3090.23%
2018/05/1497.98117.978.12-21,198-0.17%
2018/05/11138.23128.218.1211,1930.08%
2018/05/0400.00308.208.26-301,162-2.58%
2018/05/02138.2898.268.2641,1470.35%
2018/04/30108.47108.458.3501,1330.00%
2018/04/2728.1018.108.2211,1170.09%
2018/04/2677.93107.937.93-31,091-0.27%
2018/04/24167.87137.857.7531,1010.27%
2018/04/23157.94127.927.8231,0950.27%
2018/04/20137.37127.367.3711,0770.09%
2018/04/17197.65227.647.45-31,077-0.28%
2018/03/3178.1028.108.0051,0610.47%
2018/03/22168.04138.048.0531,0310.29%
2018/03/19307.9900.007.92309693.10%
2018/03/0948.0918.098.0438020.37%
2018/03/07289.07839.129.05-55699-7.86%
2018/03/0628.44368.188.47-34529-6.42%
2018/03/05307.7000.007.70303638.26%
2018/01/1977.30107.307.28-3369-0.81%
2018/01/15257.28317.287.27-6353-1.70%
2018/01/1167.30157.307.40-9356-2.52%
2018/01/10307.34277.337.3433590.83%
2018/01/0200.0017.197.25-1369-0.27%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音