聯陽 (3014)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	143.00	140.50	-4	1,116	-0.36%
2024/11/20	0	0.00	5	140.30	143.00	-5	1,110	-0.45%
2024/11/13	0	0.00	1	145.50	144.50	-1	1,064	-0.09%
2024/11/12	2	147.75	0	0.00	147.00	2	1,055	0.19%
2024/11/11	1	149.00	1	150.00	151.00	0	1,038	0.00%
2024/11/08	0	0.00	5	151.50	148.50	-5	1,020	-0.49%
2024/11/07	11	152.82	0	0.00	155.00	11	991	1.11%
2024/11/06	40	146.93	2	146.25	150.50	38	900	4.22%
2024/10/30	1	137.00	0	0.00	135.50	1	907	0.11%
2024/10/23	1	144.00	4	143.50	142.50	-3	930	-0.32%
2024/10/15	1	142.00	0	0.00	141.00	1	994	0.10%
2024/10/14	2	140.00	2	140.00	140.00	0	1,006	0.00%
2024/10/08	2	138.00	0	0.00	137.00	2	1,057	0.19%
2024/10/07	0	0.00	1	139.50	139.50	-1	1,087	-0.09%
2024/10/01	1	140.50	0	0.00	142.00	1	1,122	0.09%
2024/09/30	2	141.75	0	0.00	141.00	2	1,180	0.17%
2024/09/27	0	0.00	2	143.00	142.00	-2	1,227	-0.16%
2024/09/26	0	0.00	1	143.50	143.00	-1	1,221	-0.08%
2024/09/10	3	134.83	0	0.00	134.50	3	1,240	0.24%
2024/09/02	1	144.00	0	0.00	143.00	1	1,320	0.08%
2024/08/29	0	0.00	1	144.50	144.50	-1	1,391	-0.07%
2024/08/22	0	0.00	1	144.50	143.50	-1	1,675	-0.06%
2024/08/21	1	144.50	0	0.00	145.00	1	1,727	0.06%
2024/08/19	0	0.00	1	146.50	147.00	-1	1,805	-0.06%
2024/08/08	1	142.50	0	0.00	140.00	1	2,035	0.05%
2024/08/05	1	133.50	1	135.00	133.50	0	2,018	0.00%
2024/07/30	1	148.00	1	149.50	149.50	0	2,049	0.00%
2024/07/26	1	150.00	1	154.50	153.00	0	2,063	0.00%
2024/07/19	1	158.50	0	0.00	157.00	1	2,020	0.05%
2024/07/16	0	0.00	1	165.50	166.50	-1	2,005	-0.05%
2024/07/10	1	168.50	1	172.00	171.50	0	2,041	0.00%
2024/07/09	1	176.50	0	0.00	177.00	1	2,019	0.05%
2024/07/05	2	179.75	0	0.00	179.50	2	1,985	0.10%
2024/07/04	0	0.00	1	181.50	184.00	-1	1,984	-0.05%
2024/07/03	2	175.75	2.3	177.73	178.50	-0.3	1,943	-0.01%
2024/06/28	1	170.50	0	0.00	170.50	1	1,915	0.05%
2024/06/17	0	0.00	0.1	179.00	177.00	-0.1	2,385	0.00%
2024/06/14	0	0.00	0.4	175.56	176.50	-0.4	2,448	-0.02%
2024/06/11	0	0.00	1	173.50	170.50	-1	2,551	-0.04%
2024/06/05	0.2	170.00	0	0.00	171.00	0.2	2,658	0.01%
2024/06/03	2.4	173.00	0	0.00	171.00	2.4	2,671	0.09%
2024/05/31	1.3	177.20	1	174.50	175.00	0.3	2,635	0.01%
2024/05/30	0	0.00	1	179.50	179.00	-1	2,569	-0.04%
2024/05/29	1	176.00	2	180.00	176.50	-1	2,539	-0.04%
2024/05/28	0	0.00	1	176.50	175.00	-1	2,474	-0.04%
2024/05/27	0	0.00	10	176.75	173.50	-10	2,472	-0.40%
2024/05/24	1	169.00	0	0.00	170.50	1	2,457	0.04%
2024/05/23	2	170.00	0	0.00	169.00	2	2,469	0.08%
2024/05/22	6	172.83	0	0.00	172.50	6	2,440	0.25%
2024/05/15	0	0.00	1	167.50	167.50	-1	2,456	-0.04%
2024/05/14	0	0.00	1	168.00	168.00	-1	2,526	-0.04%
2024/05/07	0	0.00	1	167.50	167.50	-1	2,466	-0.04%
2024/04/29	0	0.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/23	2	157.00	2	156.50	156.50	0	2,428	0.00%
2024/04/19	3	156.33	0	0.00	157.00	3	2,415	0.12%
2024/04/11	0	165.50	1	165.00	165.00	-1	2,389	-0.04%
2024/04/10	1.1	165.98	0	0.00	165.00	1.1	2,398	0.04%
2024/04/08	0	0.00	1	168.50	168.50	-1	2,367	-0.04%
2024/04/03	2	167.00	0	0.00	168.00	2	2,359	0.08%
2024/04/02	1	169.00	0	0.00	169.00	1	2,357	0.04%
2024/04/01	2	173.00	1	167.50	167.50	1	2,382	0.04%
2024/03/29	1	174.50	1	177.50	175.50	0	2,342	0.00%
2024/03/27	0	178.00	0	0.00	178.00	0	2,243	0.00%
2024/03/22	2	177.00	0	0.00	176.00	2	2,267	0.09%
2024/03/20	1	180.50	1	177.50	179.50	0	2,190	0.00%
2024/03/19	0	0.00	1	175.00	174.00	-1	2,086	-0.05%
2024/03/18	1	166.50	0	0.00	170.50	1	2,028	0.05%
2024/03/15	1	168.50	2	169.25	166.50	-1	1,994	-0.05%
2024/03/14	1	164.50	1	164.50	164.00	0	1,949	0.00%
2024/03/13	0	0.00	1	175.00	171.50	-1	1,908	-0.05%
2024/03/12	1	169.50	1	170.50	171.00	0	1,815	0.00%
2024/03/11	1	164.00	2	165.25	164.00	-1	1,757	-0.06%
2024/03/08	1	168.00	4	163.88	169.00	-3	1,733	-0.17%
2024/03/07	3	166.00	3	165.50	165.00	0	1,693	0.00%
2024/03/04	1	166.00	0	0.00	166.00	1	1,702	0.06%
2024/03/01	1	165.50	0	0.00	165.50	1	1,686	0.06%
2024/02/22	0	0.00	3	164.67	166.50	-3	1,648	-0.18%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	3	167.83	2	164.50	165.00	1	1,644	0.06%
2024/02/16	1	170.50	1	164.50	169.50	0	1,640	0.00%
2024/02/15	2	158.50	0	0.00	161.50	2	1,564	0.13%
2024/01/31	0	0.00	1	151.00	152.00	-1	1,839	-0.05%
2024/01/26	0.1	147.50	0	0.00	147.00	0.1	1,948	0.01%
2024/01/22	0	152.00	0	0.00	151.00	0	2,191	0.00%
2024/01/16	0	0.00	1	153.50	153.50	-1	2,419	-0.04%
2024/01/15	0	153.00	0	0.00	153.00	0	2,445	0.00%
2024/01/11	2	151.75	0	0.00	152.00	2	2,513	0.08%
2024/01/08	2	149.50	0	0.00	149.50	2	2,675	0.07%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2023/12/28	0	0.00	2	150.50	150.00	-2	3,098	-0.06%
2023/12/27	0	0.00	1	151.50	151.50	-1	3,188	-0.03%
2023/12/22	0	0.00	1	147.50	148.50	-1	3,296	-0.03%
2023/12/21	6	147.83	1	147.00	147.00	5	3,317	0.15%
2023/12/15	0	0.00	3	156.50	155.00	-3	3,561	-0.08%
2023/12/14	0	0.00	1	160.50	161.00	-1	3,644	-0.03%
2023/12/11	1	157.00	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/07	1	154.50	0	0.00	156.00	1	4,386	0.02%
2023/12/05	0	0.00	0.1	158.50	158.00	-0.1	4,784	0.00%
2023/12/04	1	162.50	0	0.00	161.50	1	4,929	0.02%
2023/11/29	0.1	158.00	0.2	157.50	158.00	0	5,334	0.00%
2023/11/28	0.2	156.00	2	155.50	157.00	-1.9	5,350	-0.03%
2023/11/27	2	156.00	1	156.50	154.50	1	5,377	0.02%
2023/11/22	0.1	158.00	0	0.00	156.50	0.1	5,423	0.00%
2023/11/17	0.1	154.00	5	154.00	154.00	-4.9	5,436	-0.09%
2023/11/16	0.1	155.50	0	0.00	152.50	0.1	5,455	0.00%
2023/11/14	2	151.00	0	0.00	152.50	2	5,528	0.04%
2023/11/13	18.1	150.86	11	151.86	149.50	7.1	5,534	0.13%
2023/11/09	7.1	156.05	2	156.75	151.50	5.1	5,521	0.09%
2023/11/07	1	165.00	1	165.50	167.00	0	5,334	0.00%
2023/11/02	4	166.50	4	166.50	168.00	0	5,484	0.00%
2023/11/01	4	161.00	1	161.00	161.00	3	5,444	0.06%
2023/10/31	0	0.00	7	166.07	162.50	-7	5,473	-0.13%
2023/10/27	4.1	161.24	0	0.00	160.50	4.1	5,563	0.07%
2023/10/25	1	168.00	3	168.50	169.00	-2	5,875	-0.03%
2023/10/24	0.1	166.00	0	0.00	166.00	0.1	6,020	0.00%
2023/10/23	0	0.00	1	164.50	163.00	-1	6,043	-0.02%
2023/10/20	0	0.00	2	160.50	163.00	-2	6,025	-0.03%
2023/10/19	1.1	160.32	0	0.00	163.50	1.1	6,023	0.02%
2023/10/17	2	165.00	2	164.98	162.50	0	6,021	0.00%
2023/10/16	3.1	159.52	1	160.00	160.00	2.1	5,994	0.04%
2023/10/13	19	165.32	19	164.84	165.50	0	5,990	0.00%
2023/10/12	3	166.17	0	0.00	166.50	3	6,041	0.05%
2023/10/11	0	0.00	9	171.83	166.50	-9	6,026	-0.15%
2023/10/06	2	165.50	7	164.14	163.50	-5	5,902	-0.08%
2023/10/05	1	161.00	1	159.00	160.00	0	5,830	0.00%
2023/10/04	3	159.50	0	0.00	159.50	3	5,803	0.05%
2023/10/03	1	161.00	0	0.00	159.00	1	5,813	0.02%
2023/10/02	0	0.00	1	157.50	157.00	-1	5,731	-0.02%
2023/09/28	1	157.00	1	159.00	157.00	0	5,700	0.00%
2023/09/27	2	157.50	3	157.83	158.00	-1	5,659	-0.02%
2023/09/26	11	162.55	0	0.00	161.50	11	5,594	0.20%
2023/09/25	1	163.50	2	166.25	164.50	-1	5,561	-0.02%
2023/09/22	1	164.50	0	0.00	164.50	1	5,520	0.02%
2023/09/21	5	170.30	3	168.98	167.50	2	5,438	0.04%
2023/09/20	0	0.00	5	174.10	174.00	-5	5,320	-0.09%
2023/09/19	1	179.50	3	179.50	177.50	-2	5,208	-0.04%
2023/09/18	1	179.00	2	179.50	178.50	-1	5,120	-0.02%
2023/09/15	5	178.50	9	178.11	179.00	-4	5,045	-0.08%
2023/09/14	4	175.50	10	172.60	175.50	-6	4,840	-0.12%
2023/09/13	2	163.00	1	162.00	163.00	1	4,610	0.02%
2023/09/12	1	161.00	5.1	162.00	161.00	-4.1	4,530	-0.09%
2023/09/11	3	164.50	2	162.50	158.00	1	4,435	0.02%
2023/09/08	2	160.00	4	156.50	162.50	-2	4,292	-0.05%
2023/09/07	3	154.17	2.1	154.76	154.50	0.9	4,174	0.02%
2023/09/06	5	150.00	4	149.50	151.00	1	4,066	0.02%
2023/09/05	12	149.88	41.1	149.72	151.00	-29.1	4,082	-0.71%
2023/09/04	32.1	147.36	2.4	148.02	151.50	29.8	4,021	0.74%
2023/08/31	10.1	141.60	1.5	141.83	143.50	8.6	3,788	0.23%
2023/08/30	0	0.00	2	141.75	142.50	-2	3,758	-0.05%
2023/08/28	2	140.00	0	0.00	139.00	2	3,711	0.05%
2023/08/24	0	0.00	4	139.25	138.50	-4	3,708	-0.11%
2023/08/22	0	0.00	8	136.00	135.50	-8	3,708	-0.22%
2023/08/21	4	132.00	0	0.00	132.50	4	3,694	0.11%
2023/08/18	8.1	134.77	2	134.00	134.50	6.1	3,715	0.16%
2023/08/17	1	141.50	1	142.50	143.50	0	3,654	0.00%
2023/08/14	4	134.13	4	136.00	135.00	0	3,618	0.00%
2023/08/11	1	135.00	0	0.00	137.00	1	3,596	0.03%
2023/08/10	0.1	133.00	0	0.00	135.00	0.1	3,591	0.00%
2023/08/09	0.1	139.00	21	138.45	140.00	-20.9	3,507	-0.60%
2023/08/08	1	142.50	2	143.75	144.00	-1	3,467	-0.03%
2023/08/07	1.2	142.71	1	144.00	143.00	0.2	3,449	0.01%
2023/08/04	14	141.21	1	144.50	142.00	13	3,442	0.38%
2023/08/02	4.1	143.54	9	142.11	142.00	-4.9	3,450	-0.14%
2023/08/01	8	150.25	1	149.00	151.00	7	3,392	0.21%
2023/07/31	5	157.40	40	151.96	154.50	-35	3,376	-1.04%
2023/07/28	6	151.83	40	147.18	158.00	-34	3,230	-1.05%
2023/07/27	62	144.95	16	143.91	146.00	46	2,921	1.57%
2023/07/26	5	133.50	1	131.50	133.00	4	2,698	0.15%
2023/07/25	1	130.00	1	130.00	129.50	0	2,619	0.00%
2023/07/24	0	0.00	3	131.50	131.50	-3	2,598	-0.12%
2023/07/21	1	131.00	5	132.50	132.50	-4	2,556	-0.16%
2023/07/17	0	0.00	10	127.00	128.00	-10	2,379	-0.42%
2023/07/14	20	123.38	1	123.50	124.00	19	2,286	0.83%
2023/07/13	0	0.00	1	121.00	120.00	-1	2,206	-0.05%
2023/07/11	11	121.05	0	0.00	120.50	11	2,158	0.51%
2023/07/10	1	121.00	0	0.00	121.00	1	2,133	0.05%
2023/07/04	1	117.50	9	116.33	118.00	-8	2,043	-0.39%
2023/07/03	0	0.00	2	115.00	115.00	-2	2,016	-0.10%
2023/06/26	1	112.00	0	0.00	112.50	1	1,940	0.05%
2023/06/20	2	112.50	4	112.75	113.00	-2	1,896	-0.11%
2023/06/19	2	121.50	1	122.00	121.00	1	1,851	0.05%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	0	0.00	3	121.33	121.50	-3	1,785	-0.17%
2023/06/14	1	122.50	4	123.50	122.00	-3	1,765	-0.17%
2023/06/13	4	123.00	2	122.50	123.00	2	1,726	0.12%
2023/06/09	3	120.17	0	0.00	117.50	3	1,558	0.19%
2023/06/08	2	118.75	3	118.83	118.50	-1	1,456	-0.07%
2023/06/07	1	114.00	0	0.00	115.00	1	1,375	0.07%
2023/06/06	0	0.00	3	112.17	112.50	-3	1,357	-0.22%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/05/31	1	112.00	1	112.50	112.00	0	1,340	0.00%
2023/05/29	0	0.00	1	113.00	113.50	-1	1,315	-0.08%
2023/05/26	1	109.50	0	0.00	110.50	1	1,360	0.07%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/23	0	0.00	20	109.28	109.00	-20	1,259	-1.59%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,229	-0.08%
2023/05/19	0	0.00	6	107.75	105.50	-6	1,204	-0.50%
2023/05/18	1	103.50	1.1	104.45	104.50	-0.1	1,151	-0.01%
2023/05/17	0	0.00	2	103.25	103.50	-2	1,128	-0.18%
2023/05/16	1	101.50	0	0.00	102.50	1	1,103	0.09%
2023/05/12	3	99.77	1	101.00	102.00	2	1,076	0.19%
2023/05/09	1	99.50	1.2	99.10	99.20	-0.2	1,023	-0.01%
2023/05/08	0	0.00	20	100.00	96.50	-20	941	-2.12%
2023/05/05	1	93.20	7	94.29	96.00	-6	878	-0.68%
2023/04/26	1	85.80	0	0.00	87.30	1	868	0.12%
2023/04/20	0	0.00	1	89.20	88.90	-1	880	-0.11%
2023/04/18	4	90.80	0	0.00	90.40	4	899	0.44%
2023/04/14	0	0.00	1	92.10	91.90	-1	900	-0.11%
2023/04/12	0	0.00	4	91.88	92.90	-4	896	-0.45%
2023/03/31	0	0.00	1	89.00	89.80	-1	901	-0.11%
2023/03/21	0	0.00	1	87.00	87.50	-1	912	-0.11%
2023/03/10	7	88.64	0	0.00	88.20	7	976	0.72%
2023/03/09	7	89.93	0	0.00	89.80	7	973	0.72%
2023/03/07	4	89.53	0	0.00	89.50	4	949	0.42%
2023/03/02	1	88.80	0	0.00	88.70	1	935	0.11%
2023/02/24	2	89.80	0	0.00	88.90	2	914	0.22%
2023/02/23	0	0.00	2	88.15	88.80	-2	843	-0.24%
2023/02/22	1	86.10	1	86.40	86.70	0	832	0.00%
2023/02/21	0	0.00	1	87.10	86.50	-1	833	-0.12%
2023/02/20	0	0.00	3	86.30	86.30	-3	872	-0.34%
2023/02/17	0	0.00	1	85.30	85.50	-1	872	-0.11%
2023/02/16	1	84.60	3	85.30	85.50	-2	874	-0.23%
2023/02/15	1	84.40	0	0.00	84.20	1	887	0.11%
2023/02/10	4	85.63	0	0.00	85.20	4	922	0.43%
2023/02/09	7	84.91	5	85.72	86.90	2	889	0.22%
2023/02/08	0	82.80	0	0.00	82.60	0	828	0.00%
2023/02/06	0	82.00	1	82.10	81.80	-1	816	-0.12%
2023/01/16	0	0.00	1	74.40	74.40	-1	719	-0.14%
2023/01/12	0	0.00	1	75.70	76.00	-1	714	-0.14%
2023/01/06	0	0.00	3	74.60	74.90	-3	686	-0.44%
2023/01/05	0	0.00	3	74.17	74.00	-3	683	-0.44%
2023/01/04	5	74.04	0	0.00	74.30	5	683	0.73%
2023/01/03	0	0.00	1	74.10	74.20	-1	684	-0.15%
2022/12/30	5	73.52	1	73.50	73.30	4	679	0.59%
2022/12/21	0	0.00	1	71.60	71.20	-1	629	-0.16%
2022/12/20	1	70.70	0	0.00	70.80	1	632	0.16%
2022/12/19	0	0.00	4	72.15	72.90	-4	633	-0.63%
2022/12/16	0	0.00	1	73.10	72.50	-1	634	-0.16%
2022/12/15	0	0.00	1	74.90	74.20	-1	627	-0.16%
2022/12/14	1	75.70	0	0.00	75.10	1	622	0.16%
2022/12/13	0	0.00	3	75.90	75.10	-3	614	-0.49%
2022/12/12	1	76.00	40	75.83	75.60	-39	603	-6.47%
2022/12/09	48	75.44	0	0.00	75.60	48	577	8.31%
2022/12/08	0	0.00	1	70.40	70.60	-1	521	-0.19%
2022/12/07	2	70.40	2	70.65	69.70	0	523	0.00%
2022/12/06	1	71.60	0.1	71.50	71.10	0.9	519	0.17%
2022/12/05	0.1	73.60	0	0.00	72.70	0.1	514	0.02%
2022/12/02	0	0.00	1	72.90	72.90	-1	510	-0.20%
2022/11/25	1	70.70	0	0.00	70.70	1	504	0.20%
2022/11/16	0	0.00	3	71.53	72.10	-3	480	-0.62%
2022/11/10	0	0.00	1	68.50	68.30	-1	428	-0.23%
2022/11/09	1	68.10	3	66.67	68.60	-2	434	-0.46%
2022/11/08	1	64.80	0	0.00	63.80	1	414	0.24%
2022/11/07	0.4	63.70	1	63.50	63.60	-0.6	424	-0.13%
2022/11/04	0	0.00	2	62.20	62.70	-2	424	-0.47%
2022/11/03	0	0.00	2	61.70	62.20	-2	423	-0.47%
2022/11/02	1	60.80	2	60.75	61.00	-1	418	-0.24%
2022/11/01	1	60.10	2	59.80	60.20	-1	419	-0.24%
2022/10/31	0	0.00	1	59.80	59.50	-1	421	-0.24%
2022/10/27	0	0.00	1	59.30	59.40	-1	431	-0.23%
2022/10/26	1	58.00	0	0.00	57.40	1	432	0.23%
2022/10/21	0	0.00	1	58.90	58.80	-1	437	-0.23%
2022/10/20	1	57.00	0	0.00	60.00	1	442	0.23%
2022/10/19	0	0.00	2	59.05	58.60	-2	443	-0.45%
2022/10/18	0	0.00	1	58.20	58.20	-1	444	-0.23%
2022/10/17	1	55.80	0	0.00	57.80	1	451	0.22%
2022/10/14	0	0.00	1	58.80	59.10	-1	456	-0.22%
2022/10/05	0	0.00	1	62.20	61.60	-1	535	-0.19%
2022/10/04	0	0.00	1	60.80	60.60	-1	553	-0.18%
2022/10/03	0	0.00	1	58.60	58.70	-1	565	-0.18%
2022/09/29	0	0.00	0	57.50	57.60	0	587	-0.01%
2022/09/19	0.3	65.60	0	0.00	65.30	0.3	654	0.04%
2022/09/15	0	0.00	0.1	67.20	66.40	-0.1	667	-0.02%
2022/09/13	1	67.10	0	0.00	67.00	1	692	0.14%
2022/09/12	0	67.10	0	0.00	66.90	0	716	0.00%
2022/09/05	0	0.00	0.6	66.92	66.60	-0.6	762	-0.08%
2022/09/01	1	69.10	3	69.10	69.00	-2	783	-0.26%
2022/08/29	0.2	69.47	0	0.00	69.50	0.2	818	0.02%
2022/08/26	1	71.00	0	0.00	71.00	1	833	0.12%
2022/08/23	0.2	70.89	0	0.00	70.60	0.2	923	0.02%
2022/08/22	0	0.00	1	72.10	71.60	-1	948	-0.11%
2022/08/19	0	73.10	0	0.00	72.70	0	951	0.00%
2022/08/18	0	0.00	3	72.73	72.70	-3	947	-0.32%
2022/08/17	1	71.70	0	0.00	71.90	1	940	0.11%
2022/08/16	2.1	72.38	0.3	72.00	71.70	1.8	943	0.19%
2022/08/15	0.6	69.60	4	70.35	71.70	-3.4	924	-0.37%
2022/08/12	2	68.05	1	69.50	69.40	1	905	0.11%
2022/08/09	1	65.80	0	0.00	66.10	1	899	0.11%
2022/08/04	0.2	65.00	0	0.00	65.20	0.2	903	0.02%
2022/08/03	1	65.50	0	0.00	65.50	1	901	0.11%
2022/08/02	1	66.00	0	0.00	65.70	1	906	0.11%
2022/08/01	0	0.00	2	67.95	67.70	-2	911	-0.22%
2022/07/28	2	67.75	0	0.00	67.50	2	917	0.22%
2022/07/27	0	0.00	1	67.80	68.70	-1	918	-0.11%
2022/07/26	1	68.00	0	0.00	68.00	1	916	0.11%
2022/07/25	1	71.00	0	0.00	70.80	1	915	0.11%
2022/07/21	1	70.00	0	0.00	72.00	1	936	0.11%
2022/07/18	0	0.00	2	68.30	68.80	-2	975	-0.20%
2022/07/15	2	67.10	1	66.30	67.10	1	980	0.10%
2022/07/14	1	64.70	11	65.68	66.60	-10	976	-1.02%
2022/07/12	1	73.90	0	0.00	73.70	1	932	0.11%
2022/07/11	0	0.00	1	79.80	77.20	-1	923	-0.11%
2022/07/08	0	0.00	2	79.15	79.80	-2	919	-0.22%
2022/07/06	1	76.50	0	0.00	76.00	1	936	0.11%
2022/07/01	1	79.00	1	80.50	77.40	0	986	0.00%
2022/06/30	1	79.90	0	0.00	79.70	1	989	0.10%
2022/06/29	1	83.80	0	0.00	83.80	1	977	0.10%
2022/06/27	0	0.00	1	86.80	87.10	-1	1,004	-0.10%
2022/06/24	1	85.00	0	0.00	84.50	1	1,012	0.10%
2022/06/21	1	88.30	0	0.00	88.10	1	1,044	0.10%
2022/06/20	2	88.55	0	0.00	85.50	2	1,092	0.18%
2022/06/14	0	0.00	1	92.90	95.00	-1	1,123	-0.09%
2022/06/13	2	94.65	0	0.00	94.50	2	1,134	0.18%
2022/06/10	5	96.70	4	96.90	96.60	1	1,160	0.09%
2022/06/09	2	98.25	0	0.00	98.10	2	1,175	0.17%
2022/06/06	2	101.50	7	101.64	101.50	-5	1,246	-0.40%
2022/06/02	3	102.50	0	0.00	102.50	3	1,315	0.23%
2022/06/01	3	102.83	5	101.90	103.00	-2	1,383	-0.14%
2022/05/31	6	100.00	2	99.60	101.00	4	1,404	0.28%
2022/05/30	2	97.85	1	98.00	98.10	1	1,476	0.07%
2022/05/23	0	0.00	2	97.70	97.70	-2	2,165	-0.09%
2022/05/17	0	0.00	1	96.40	96.90	-1	2,445	-0.04%
2022/05/09	1	95.00	0	0.00	94.80	1	2,790	0.04%
2022/05/05	2	99.40	0	0.00	99.30	2	2,812	0.07%
2022/05/04	1	97.50	1	97.70	97.70	0	2,816	0.00%
2022/04/27	0.1	93.10	0	0.00	94.50	0.1	2,818	0.00%
2022/04/22	0	0.00	1	101.00	100.00	-1	2,771	-0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	3	101.17	3	101.50	101.50	0	2,803	0.00%
2022/04/11	6.2	103.13	1	102.00	103.00	5.2	2,790	0.18%
2022/04/08	0	0.00	8	108.50	108.50	-8	2,762	-0.29%
2022/04/07	3	109.17	0	0.00	108.00	3	2,770	0.11%
2022/03/31	0	0.00	1	113.00	112.00	-1	2,730	-0.04%
2022/03/30	2	113.25	0	0.00	113.00	2	2,741	0.07%
2022/03/29	5	111.60	0	0.00	111.50	5	2,725	0.18%
2022/03/25	6	113.50	3	112.50	112.50	3	2,712	0.11%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	3	115.50	4	114.50	115.00	-1	2,691	-0.04%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	2	109.50	0	0.00	109.00	2	2,613	0.08%
2022/03/14	2	113.50	0	0.00	112.50	2	2,589	0.08%
2022/03/11	0	0.00	1	114.00	113.50	-1	2,577	-0.04%
2022/03/10	7	114.00	12	113.25	113.50	-5	2,578	-0.19%
2022/03/08	8	110.88	3	108.83	108.50	5	2,581	0.19%
2022/03/07	0.1	114.00	1	113.00	113.00	-1	2,506	-0.04%
2022/03/04	2	115.00	5	115.00	114.50	-3	2,437	-0.12%
2022/03/03	6	116.08	7.3	116.77	116.50	-1.3	2,398	-0.05%
2022/03/02	14	111.79	4	113.38	114.00	10	2,315	0.43%
2022/03/01	2	108.50	0	0.00	109.00	2	2,208	0.09%
2022/02/25	5.3	108.76	2	108.25	108.00	3.3	2,155	0.15%
2022/02/24	1	114.00	1	116.00	114.50	0	1,907	0.00%
2022/02/23	2	119.25	4	119.50	118.50	-2	1,812	-0.11%
2022/02/21	0	0.00	1	116.00	116.50	-1	1,639	-0.06%
2022/02/18	0	0.00	1	117.50	117.50	-1	1,632	-0.06%
2022/02/16	1	114.50	0.1	114.00	112.50	0.9	1,535	0.06%
2022/02/15	0	0.00	1	113.00	112.00	-1	1,529	-0.07%
2022/02/14	1	113.50	10	113.50	114.00	-9	1,540	-0.58%
2022/02/11	0	0.00	3.2	111.67	112.50	-3.2	1,501	-0.21%
2022/02/10	0	0.00	3	107.50	107.50	-3	1,463	-0.20%
2022/02/09	0	0.00	1	107.50	109.00	-1	1,476	-0.07%
2022/01/25	1	100.00	3	101.00	100.00	-2	1,474	-0.14%
2022/01/19	0.1	103.50	0	0.00	104.00	0.1	1,561	0.00%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/12	0.1	103.00	0	0.00	103.00	0.1	1,647	0.01%
2022/01/07	4	106.63	0	0.00	105.00	4	1,656	0.24%
2022/01/06	0	0.00	3	107.50	109.00	-3	1,639	-0.18%
2022/01/04	3	108.33	4	108.00	108.00	-1	1,646	-0.06%
2022/01/03	0	0.00	2	109.00	109.00	-2	1,661	-0.12%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	3	106.17	0	0.00	106.50	3	1,867	0.16%
2021/12/14	1	102.50	0	0.00	102.00	1	1,881	0.05%
2021/12/07	0	0.00	2	108.50	107.50	-2	1,895	-0.11%
2021/12/03	2	109.00	0	0.00	109.00	2	1,915	0.10%
2021/12/01	1	102.50	0	0.00	105.00	1	1,925	0.05%
2021/11/18	0	0.00	3	110.50	110.50	-3	2,223	-0.13%
2021/11/17	1	110.50	1	110.50	110.00	0	2,242	0.00%
2021/11/16	1	111.50	1	112.00	109.00	0	2,256	0.00%
2021/11/15	1	109.00	0	0.00	109.00	1	2,278	0.04%
2021/11/12	2.1	108.45	1	108.50	107.00	1.1	2,322	0.05%
2021/11/11	1	108.50	3	105.33	108.00	-2	2,338	-0.09%
2021/11/10	0	0.00	5	106.00	105.00	-5	2,339	-0.21%
2021/11/09	5	103.00	0	0.00	104.00	5	2,354	0.21%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/05	1	105.50	1	103.00	104.50	0	2,407	0.00%
2021/11/02	0	0.00	1	104.00	103.50	-1	2,868	-0.03%
2021/11/01	0	0.00	0	105.50	106.00	0	3,188	0.00%
2021/10/28	1	103.50	0	0.00	104.00	1	3,594	0.03%
2021/10/26	1	103.00	0	0.00	101.00	1	3,687	0.03%
2021/10/22	10	102.50	0	0.00	102.50	10	3,977	0.25%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/19	0	0.00	2	100.50	101.00	-2	4,757	-0.04%
2021/10/18	1	98.00	0	0.00	97.30	1	5,068	0.02%
2021/10/15	0	0.00	1	98.40	97.80	-1	5,154	-0.02%
2021/10/14	2	96.05	4.2	96.69	96.60	-2.2	5,224	-0.04%
2021/10/13	0	0.00	10	96.30	96.10	-10	5,336	-0.19%
2021/10/08	0	0.00	1	102.50	102.50	-1	5,436	-0.02%
2021/10/07	0.2	104.31	0	0.00	104.50	0.2	5,461	0.00%
2021/10/06	1	100.50	1	100.50	100.00	0	5,611	0.00%
2021/10/05	1	96.70	0	0.00	98.60	1	5,659	0.02%
2021/10/04	0	0.00	1	95.30	94.20	-1	5,716	-0.02%
2021/09/30	2	99.00	0	0.00	99.50	2	5,783	0.03%
2021/09/27	0	0.00	10	102.50	102.00	-10	6,033	-0.17%
2021/09/24	1	103.01	0	0.00	103.50	1	6,071	0.02%
2021/09/22	0	0.00	1	100.50	100.50	-1	6,177	-0.02%
2021/09/15	0	0.00	1	103.00	102.00	-1	6,364	-0.02%
2021/09/10	12	105.83	0	0.00	107.00	12	6,617	0.18%
2021/09/09	1	105.50	1	106.50	105.00	0	6,691	0.00%
2021/09/08	3	104.33	1	104.00	103.00	2	6,759	0.03%
2021/09/06	0	0.00	1	113.00	108.00	-1	7,073	-0.01%
2021/09/02	2	113.50	0	0.00	111.50	2	7,880	0.03%
2021/09/01	0	0.00	1	115.50	115.50	-1	8,832	-0.01%
2021/08/30	11	111.00	1	111.50	110.00	10	8,952	0.11%
2021/08/27	1	110.50	1	112.00	110.50	0	8,966	0.00%
2021/08/26	10	117.50	0	0.00	115.00	10	8,950	0.11%
2021/08/25	3	121.17	10	121.00	122.00	-7	8,979	-0.08%
2021/08/24	1	122.00	2	120.75	120.00	-1	9,045	-0.01%
2021/08/23	0	0.00	1	120.00	121.50	-1	9,111	-0.01%
2021/08/20	2	116.50	0	0.00	116.00	2	9,228	0.02%
2021/08/19	11	114.68	33	115.14	114.00	-22	9,323	-0.24%
2021/08/18	4	114.50	1	115.50	121.00	3	9,379	0.03%
2021/08/16	1	120.50	0	0.00	121.50	1	9,550	0.01%
2021/08/13	0	0.00	1	124.00	122.00	-1	9,777	-0.01%
2021/08/11	3	127.83	3	124.50	124.50	0	10,028	0.00%
2021/08/10	1	126.50	30	127.50	128.00	-29	10,000	-0.29%
2021/08/09	5	132.90	1	134.50	130.00	4	9,992	0.04%
2021/08/06	2	136.50	1	136.50	136.00	1	9,897	0.01%
2021/08/05	30	141.67	6	138.00	142.50	24	9,754	0.25%
2021/08/04	6	134.83	8	134.69	135.50	-2	9,569	-0.02%
2021/08/03	0	0.00	1	129.00	130.00	-1	9,318	-0.01%
2021/08/02	0	0.00	1	128.00	127.00	-1	9,302	-0.01%
2021/07/30	7	126.21	1	130.50	126.00	6	9,325	0.06%
2021/07/29	1	127.50	1	126.50	127.50	0	9,301	0.00%
2021/07/28	7	128.29	0	0.00	125.00	7	9,301	0.08%
2021/07/27	50	132.75	47	136.13	135.00	3	9,189	0.03%
2021/07/26	4	131.13	1	130.00	134.00	3	8,796	0.03%
2021/07/22	2	126.25	7	129.36	126.50	-5	8,568	-0.06%
2021/07/21	2	126.50	0	126.00	125.00	2	8,326	0.02%
2021/07/20	1	124.04	0	0.00	124.50	1	8,410	0.01%
2021/07/19	1	128.00	1	128.50	129.00	0	8,460	0.00%
2021/07/16	0	0.00	5	125.80	126.50	-5	8,541	-0.06%
2021/07/15	3	123.50	2	125.50	125.00	1	8,671	0.01%
2021/07/14	7	122.07	2	124.00	123.50	5	8,749	0.06%
2021/07/13	5	129.00	3	125.17	123.00	2	8,822	0.02%
2021/07/12	12	126.67	3	125.50	125.00	9	8,828	0.10%
2021/07/09	3	122.50	0	0.00	122.50	3	9,061	0.03%
2021/07/08	1	126.50	1	125.00	127.00	0	9,229	0.00%
2021/07/07	7	124.29	0	0.00	123.50	7	9,468	0.07%
2021/07/06	7	126.14	1	126.00	125.00	6	9,965	0.06%
2021/07/05	22	127.75	18	126.81	128.50	4	10,340	0.04%
2021/07/02	6	124.33	8	124.13	124.00	-2	10,570	-0.02%
2021/07/01	9	122.11	9	122.11	122.50	0	10,637	0.00%
2021/06/30	9	121.50	8	122.38	121.50	1	10,746	0.01%
2021/06/29	3	124.50	0	0.00	121.00	3	10,774	0.03%
2021/06/28	13	123.31	17	123.94	124.00	-4	10,803	-0.04%
2021/06/25	4	122.50	5	122.20	120.50	-1	10,803	-0.01%
2021/06/24	2	121.00	3	122.17	121.00	-1	10,856	-0.01%
2021/06/23	11	120.77	26	119.96	122.50	-15	10,872	-0.14%
2021/06/22	2	121.75	0	0.00	121.00	2	10,868	0.02%
2021/06/21	2	122.50	0	0.00	122.00	2	10,829	0.02%
2021/06/18	19	126.58	17	126.21	125.50	2	10,815	0.02%
2021/06/17	18	125.44	16	122.78	125.50	2	10,774	0.02%
2021/06/16	20	126.03	7	129.50	124.00	13	10,753	0.12%
2021/06/15	19	129.47	12	130.25	129.00	7	10,652	0.07%
2021/06/11	4	128.25	1	129.00	128.50	3	10,570	0.03%
2021/06/10	16	130.13	132	129.88	131.00	-116	10,742	-1.08%	大賣/鉅額交易
2021/06/09	196	129.56	88	127.15	132.00	108	10,116	1.07%	大買/鉅額交易
2021/06/08	9	120.78	46	121.50	120.00	-37	9,146	-0.40%
2021/06/07	3	114.50	3	116.50	119.50	0	9,070	0.00%
2021/06/04	9	117.06	8	118.00	117.00	1	9,055	0.01%
2021/06/03	9	119.00	8	117.38	119.00	1	9,092	0.01%
2021/06/02	9	117.56	9	119.89	116.00	0	9,099	0.00%
2021/06/01	11	119.91	11	121.05	119.50	0	9,085	0.00%
2021/05/31	8	120.44	9	121.67	119.50	-1	9,067	-0.01%
2021/05/28	8	122.88	9	120.44	122.50	-1	9,077	-0.01%
2021/05/27	8	120.13	17	118.85	121.00	-9	8,999	-0.10%
2021/05/26	13	119.27	22	118.25	117.50	-9	8,926	-0.10%
2021/05/25	5	117.00	23	118.74	116.00	-18	8,902	-0.20%
2021/05/24	4	112.88	2	113.75	115.00	2	8,828	0.02%
2021/05/21	5	120.20	6	120.00	112.50	-1	9,036	-0.01%
2021/05/20	14	114.00	4.1	115.72	115.00	9.9	9,007	0.11%
2021/05/19	2	108.00	6	108.83	112.50	-4	8,948	-0.04%
2021/05/18	0	0.00	13	101.69	102.50	-13	8,865	-0.15%
2021/05/17	1	98.00	7	98.30	93.50	-6	8,974	-0.07%
2021/05/14	9	102.72	11	104.05	101.00	-2	8,947	-0.02%
2021/05/13	20	102.93	5	100.70	102.00	15	8,932	0.17%
2021/05/12	1	102.00	25	102.62	101.00	-24	8,871	-0.27%
2021/05/11	9	105.78	109	106.04	103.50	-100	8,722	-1.15%	大賣/
2021/05/10	24	112.67	67	113.25	112.00	-43	8,656	-0.50%
2021/05/07	1	112.00	12	113.58	115.00	-11	8,602	-0.13%
2021/05/06	9	108.50	3	109.17	108.50	6	8,618	0.07%
2021/05/05	11	112.64	16	112.50	107.00	-5	8,578	-0.06%
2021/05/04	14	108.61	8.2	114.67	112.50	5.8	8,568	0.07%
2021/05/03	7.1	116.80	7	119.07	117.00	0.1	8,478	0.00%
2021/04/29	8.1	121.14	4	124.50	121.00	4.1	8,446	0.05%
2021/04/28	11	123.59	6	124.00	125.00	5	8,466	0.06%
2021/04/27	1	123.00	2	122.00	122.00	-1	8,553	-0.01%
2021/04/26	125.1	128.13	6	129.58	125.50	119.1	8,655	1.38%	大買/鉅額交易
2021/04/23	3	125.00	4	125.13	126.50	-1	8,673	-0.01%
2021/04/22	7	122.43	3	125.83	120.00	4	8,957	0.04%
2021/04/21	42	127.11	38	126.00	124.50	4	8,980	0.04%
2021/04/20	10	122.35	18	123.08	122.00	-8	8,855	-0.09%
2021/04/19	2	118.25	17	120.38	122.50	-15	8,752	-0.17%
2021/04/16	53	123.44	64	122.66	119.50	-11	8,734	-0.13%
2021/04/15	45	122.82	19	121.61	122.00	26	8,569	0.30%
2021/04/14	17	110.88	11	106.55	114.50	6	8,259	0.07%
2021/04/13	9	125.06	5	123.40	116.50	4	8,046	0.05%
2021/04/12	26	120.96	77	119.00	118.00	-51	7,745	-0.66%
2021/04/09	62	116.35	13	116.92	117.00	49	7,209	0.68%
2021/04/08	15	105.51	3	104.83	106.50	12	6,762	0.18%
2021/04/07	1	96.50	10	96.49	96.90	-9	6,360	-0.14%
2021/04/06	3	98.40	1	99.00	97.60	2	6,226	0.03%
2021/04/01	0	0.00	3	98.03	97.80	-3	6,072	-0.05%
2021/03/31	3	98.50	1	100.50	97.30	2	6,017	0.03%
2021/03/30	0	0.00	5	98.06	98.90	-5	5,925	-0.08%
2021/03/29	2	96.75	2	97.50	97.00	0	5,829	0.00%
2021/03/25	6	95.47	0	0.00	95.10	6	5,666	0.11%
2021/03/24	2	93.70	0	0.00	94.50	2	5,555	0.04%
2021/03/23	5	93.76	2	94.75	93.40	3	5,532	0.05%
2021/03/22	2	93.60	0	0.00	93.30	2	5,474	0.04%
2021/03/19	2	92.45	4	92.93	93.70	-2	5,450	-0.04%
2021/03/18	4	93.98	5	93.84	93.70	-1	5,392	-0.02%
2021/03/17	21	93.34	27	93.93	93.30	-6	5,336	-0.11%
2021/03/16	17	94.75	16	95.98	94.00	1	5,264	0.02%
2021/03/15	4	90.20	8	90.58	91.30	-4	4,931	-0.08%
2021/03/12	1	88.80	2	89.15	89.20	-1	4,872	-0.02%
2021/03/10	1	86.70	1	87.50	86.60	0	4,906	0.00%
2021/03/09	1	87.00	1	87.50	87.20	0	4,867	0.00%
2021/03/08	3	85.67	4	85.98	85.00	-1	4,807	-0.02%
2021/03/05	0	0.00	5	86.10	85.90	-5	4,758	-0.11%
2021/03/04	8	84.80	0	0.00	84.50	8	4,711	0.17%
2021/03/03	5	86.36	1	86.50	86.70	4	4,604	0.09%
2021/03/02	11	91.33	6	90.67	89.30	5	4,512	0.11%
2021/02/26	1	89.20	1	90.20	90.70	0	4,457	0.00%
2021/02/25	3	90.63	2	91.25	91.50	1	4,414	0.02%
2021/02/24	2	90.40	4	91.58	90.20	-2	4,397	-0.05%
2021/02/23	17	91.99	23	90.71	90.90	-6	4,324	-0.14%
2021/02/22	6	89.07	6.5	90.48	91.50	-0.5	4,024	-0.01%
2021/02/19	1	78.90	1	79.50	83.20	0	3,772	0.00%
2021/02/18	3	78.67	0	0.00	79.50	3	3,632	0.08%
2021/02/17	3	78.43	2	78.75	79.20	1	3,590	0.03%
2021/02/05	0	0.00	15	74.70	74.30	-15	3,423	-0.44%
2021/02/04	0	0.00	1	74.40	74.00	-1	3,387	-0.03%
2021/02/03	0	0.00	5	72.60	73.10	-5	3,355	-0.15%
2021/02/02	5	71.80	0	0.00	71.30	5	3,368	0.15%
2021/02/01	15	70.13	15	71.60	71.50	0	3,366	0.00%
2021/01/28	10	72.75	0	0.00	71.30	10	3,311	0.30%
2021/01/27	5	74.40	5	75.20	75.20	0	3,238	0.00%
2021/01/26	5	74.60	5	75.50	74.00	0	3,219	0.00%
2021/01/25	6	73.95	0	0.00	74.60	6	3,190	0.19%
2021/01/21	2	74.90	0	0.00	75.70	2	3,114	0.06%
2021/01/20	1	75.70	2	77.55	74.30	-1	3,024	-0.03%
2021/01/19	11	79.32	2	81.10	78.50	9	2,877	0.31%
2021/01/18	3	79.00	3	77.93	81.00	0	2,701	0.00%
2021/01/15	3	79.53	3	79.40	79.00	0	2,523	0.00%
2021/01/14	11	72.50	21	73.78	75.10	-10	2,135	-0.47%
2021/01/13	0	0.00	3	72.13	72.00	-3	1,922	-0.16%
2021/01/12	0	0.00	2	70.40	70.20	-2	1,864	-0.11%
2021/01/11	2	71.70	81	71.51	71.50	-79	1,824	-4.33%
2021/01/07	20	69.70	0	0.00	69.00	20	1,725	1.16%
2021/01/06	60	69.61	0	0.00	69.00	60	1,720	3.49%
2020/12/31	1	68.60	0	0.00	68.10	1	1,755	0.06%
2020/12/25	10	67.90	0	0.00	67.90	10	1,815	0.55%
2020/12/24	3	67.93	0	0.00	68.10	3	1,814	0.17%
2020/12/16	1	68.10	0	0.00	67.80	1	1,963	0.05%
2020/12/10	0	0.00	1	70.30	69.80	-1	2,156	-0.05%
2020/12/09	3	71.60	0	0.00	71.60	3	2,135	0.14%
2020/12/08	10	72.10	0	0.00	72.10	10	2,140	0.47%
2020/12/07	1	73.90	0	0.00	72.30	1	2,162	0.05%
2020/12/04	1	72.70	0	0.00	72.60	1	2,214	0.05%
2020/11/20	1	73.00	1	72.90	71.50	0	3,174	0.00%
2020/11/19	16	70.35	14	70.10	70.90	2	3,176	0.06%
2020/11/06	0	0.00	1	69.70	68.30	-1	3,309	-0.03%
2020/11/04	1	68.60	0	0.00	68.50	1	3,477	0.03%
2020/10/22	0	0.00	2	72.60	72.30	-2	4,089	-0.05%
2020/10/15	1	73.90	2	73.70	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	1	73.30	73.60	-1	4,381	-0.02%
2020/10/13	1	73.90	1	73.80	73.40	0	4,413	0.00%
2020/10/12	0	0.00	1	73.50	72.90	-1	4,402	-0.02%
2020/10/07	0	0.00	1	71.70	72.00	-1	4,449	-0.02%
2020/09/29	1	67.80	0	0.00	67.40	1	4,805	0.02%
2020/09/28	1	67.70	0	0.00	67.90	1	4,858	0.02%
2020/09/25	2	68.80	0	0.00	67.60	2	4,900	0.04%
2020/09/24	1	70.60	0	0.00	70.10	1	4,913	0.02%
2020/09/23	1	72.00	1	73.90	71.90	0	4,959	0.00%
2020/09/17	2	73.25	0	0.00	73.00	2	4,955	0.04%
2020/09/16	1	74.40	0	0.00	74.40	1	4,942	0.02%
2020/09/04	0	0.00	1	74.80	74.20	-1	4,736	-0.02%
2020/09/02	0	0.00	5	76.38	77.90	-5	4,650	-0.11%
2020/09/01	26	78.32	21	75.61	73.60	5	4,585	0.11%
2020/08/31	1	74.30	0	0.00	74.80	1	4,326	0.02%
2020/08/27	0	0.00	1	72.70	71.60	-1	4,227	-0.02%
2020/08/26	3	74.03	3	73.40	73.50	0	4,187	0.00%
2020/08/25	1	69.90	1	70.40	70.30	0	4,033	0.00%
2020/08/21	0	0.00	1	66.40	67.80	-1	4,004	-0.02%
2020/08/20	1	67.50	6	64.00	64.70	-5	4,107	-0.12%
2020/08/19	0	0.00	4	68.40	68.50	-4	4,124	-0.10%
2020/08/13	1	71.50	0	0.00	69.10	1	4,316	0.02%
2020/08/11	0	0.00	3	72.10	73.50	-3	4,268	-0.07%
2020/08/10	0	0.00	6	75.50	72.50	-6	4,299	-0.14%
2020/08/07	1	72.70	4	72.28	72.50	-3	4,232	-0.07%
2020/08/06	1	74.20	1	74.70	74.70	0	4,190	0.00%
2020/08/05	9	72.90	1	73.70	72.40	8	4,148	0.19%
2020/08/04	1	73.30	0	0.00	72.80	1	3,995	0.03%
2020/08/03	0	0.00	4	70.88	71.10	-4	4,000	-0.10%
2020/07/31	1	70.30	0	0.00	71.10	1	4,150	0.02%
2020/07/30	3	69.43	0	0.00	69.80	3	4,202	0.07%
2020/07/28	1	67.60	1	66.90	66.70	0	4,174	0.00%
2020/07/24	2	71.75	5	71.26	70.40	-3	4,088	-0.07%
2020/07/23	3	69.37	1	69.70	69.40	2	3,980	0.05%
2020/07/15	1	69.50	1	67.20	66.90	0	3,841	0.00%
2020/07/14	1	69.00	0	0.00	69.30	1	3,802	0.03%
2020/07/10	1	71.60	0	0.00	70.20	1	3,764	0.03%
2020/07/09	2	74.10	2	74.50	74.60	0	3,679	0.00%
2020/07/08	5	68.98	4	69.98	72.10	1	3,559	0.03%
2020/07/03	0	0.00	1	65.40	65.90	-1	3,370	-0.03%
2020/06/24	0	0.00	4	62.00	61.80	-4	3,219	-0.12%
2020/06/23	1	59.50	1	59.90	60.00	0	3,179	0.00%
2020/06/19	1	62.10	1	62.70	61.60	0	3,177	0.00%
2020/06/18	1	61.10	1	61.60	61.50	0	3,156	0.00%
2020/06/17	1	61.20	3	61.03	60.90	-2	3,158	-0.06%
2020/06/16	4	60.75	2	61.20	60.60	2	3,186	0.06%
2020/06/15	2	60.70	1	60.50	60.10	1	3,213	0.03%
2020/06/08	4	62.03	4	62.28	63.00	0	3,256	0.00%
2020/06/05	2	60.20	21	60.17	60.10	-19	3,197	-0.59%
2020/06/02	11	58.77	0	0.00	58.70	11	3,439	0.32%
2020/05/29	1	59.00	2	58.70	59.00	-1	3,529	-0.03%
2020/05/28	2	59.45	2	59.05	58.50	0	3,567	0.00%
2020/05/27	1	59.70	1	60.40	58.80	0	3,593	0.00%
2020/05/26	2	58.60	0	0.00	58.60	2	3,522	0.06%
2020/05/25	12	59.42	4	58.55	60.70	8	3,490	0.23%
2020/05/21	2	56.50	0	0.00	56.50	2	3,538	0.06%
2020/05/20	3	57.23	17	57.38	57.10	-14	3,509	-0.40%
2020/05/13	21	55.73	0	0.00	55.20	21	3,241	0.65%
2020/05/12	23	55.47	22	54.75	55.50	1	3,189	0.03%
2020/05/11	0	0.00	7	54.27	53.80	-7	3,135	-0.22%
2020/05/08	4	54.18	36	54.16	54.00	-32	3,101	-1.03%
2020/05/07	63	54.46	43	54.03	54.70	20	3,000	0.67%
2020/05/06	0	0.00	2	50.13	49.80	-2	2,806	-0.07%
2020/04/17	0	0.00	1	45.30	45.15	-1	2,562	-0.04%
2020/04/10	2	43.35	0	0.00	43.35	2	2,443	0.08%
2020/04/09	0	0.00	1	42.90	43.25	-1	2,427	-0.04%
2020/04/06	0	0.00	1	40.60	40.70	-1	2,338	-0.04%
2020/03/31	0	0.00	3	39.25	39.15	-3	2,299	-0.13%
2020/03/26	1	38.55	0	0.00	39.00	1	2,248	0.04%
2020/03/19	2	33.70	11	36.43	34.15	-9	2,188	-0.41%
2020/03/18	1	38.60	0	0.00	37.20	1	2,137	0.05%
2020/03/16	6	41.80	4	42.13	40.50	2	2,047	0.10%
2020/03/13	4	41.95	0	0.00	43.55	4	2,005	0.20%
2020/03/12	0	0.00	1	44.65	44.90	-1	2,009	-0.05%
2020/03/11	5	47.44	3	46.55	46.20	2	1,936	0.10%
2020/03/10	1	46.95	0.1	46.90	47.00	0.9	1,874	0.05%
2020/03/09	5	47.33	21	48.98	46.40	-16	1,786	-0.90%
2020/03/06	21	50.30	2	47.00	50.20	19	1,652	1.15%
2020/03/03	2	45.28	0	0.00	45.20	2	1,354	0.15%
2020/03/02	0	0.00	7	44.02	44.85	-7	1,302	-0.54%
2020/02/27	0	0.00	3	44.20	44.10	-3	1,244	-0.24%
2020/02/26	3	44.33	3	44.07	44.40	0	1,181	0.00%
2020/02/25	2	43.85	0	0.00	44.20	2	1,137	0.18%
2020/02/24	1	44.05	2	44.10	44.35	-1	1,093	-0.09%
2020/02/14	2	41.78	0	0.00	41.90	2	923	0.22%
2020/02/13	0	0.00	2	41.35	41.20	-2	931	-0.21%
2020/02/12	5	41.80	0	0.00	41.75	5	983	0.51%
2020/02/10	3	39.20	0	0.00	40.35	3	1,068	0.28%
2020/01/30	0	0.00	1	39.30	38.85	-1	1,224	-0.08%
2020/01/08	1	41.80	0	0.00	41.60	1	1,566	0.06%
2019/12/19	0	0.00	10	45.35	44.85	-10	1,859	-0.54%
2019/12/16	0	0.00	2	44.63	44.65	-2	1,864	-0.11%
2019/12/13	5	43.95	0	0.00	43.95	5	1,941	0.26%
2019/12/12	1	44.25	1	43.95	43.90	0	1,964	0.00%
2019/12/11	1	43.80	0	44.00	44.05	1	1,971	0.05%
2019/12/10	2	43.25	2	43.85	44.05	0	1,976	0.00%
2019/12/09	6.9	43.35	8	44.18	43.65	-1.1	1,974	-0.05%
2019/12/04	0	0.00	1	41.50	41.75	-1	2,103	-0.05%
2019/12/03	1	40.90	0	0.00	41.05	1	2,111	0.05%
2019/11/28	2	42.55	0	0.00	41.85	2	2,138	0.09%
2019/11/19	0	0.00	3	41.80	41.80	-3	2,142	-0.14%
2019/11/14	4	41.25	0	0.00	41.20	4	2,223	0.18%
2019/11/13	0	0.00	1	41.45	41.55	-1	2,227	-0.04%
2019/11/11	4	41.31	0	0.00	41.20	4	2,201	0.18%
2019/11/08	1	46.40	3	46.40	44.15	-2	2,140	-0.09%
2019/11/07	0	0.00	8	45.76	45.85	-8	2,076	-0.39%
2019/11/06	2	45.30	0	0.00	45.30	2	2,031	0.10%
2019/11/05	0	0.00	1	45.50	45.50	-1	1,997	-0.05%
2019/11/04	1	44.55	0	0.00	45.00	1	1,938	0.05%
2019/11/01	0	0.00	1	44.80	44.80	-1	1,917	-0.05%
2019/10/31	5	44.21	0	0.00	44.40	5	1,896	0.26%
2019/10/29	4	44.48	1	44.45	44.60	3	1,844	0.16%
2019/10/28	0	0.00	2	45.10	45.00	-2	1,797	-0.11%
2019/10/25	2	42.85	0	0.00	43.60	2	1,653	0.12%
2019/10/24	0	0.00	4	43.29	43.60	-4	1,626	-0.25%
2019/10/23	0	0.00	2	42.90	42.90	-2	1,602	-0.12%
2019/10/22	5	42.99	1	43.15	43.00	4	1,588	0.25%
2019/10/21	3	42.22	5	42.05	42.05	-2	1,555	-0.13%
2019/10/18	4	43.08	1	42.85	43.30	3	1,524	0.20%
2019/10/17	1	42.10	2	42.35	42.60	-1	1,482	-0.07%
2019/10/16	10	42.65	0	0.00	42.60	10	1,464	0.68%
2019/10/15	3	42.40	0	0.00	43.05	3	1,399	0.21%
2019/10/07	4	39.85	2	39.80	39.75	2	1,220	0.16%
2019/10/04	0	0.00	12	39.63	40.10	-12	1,238	-0.97%
2019/09/27	3	39.13	0	0.00	39.10	3	1,214	0.25%
2019/09/24	5.5	39.30	3	39.35	39.35	2.5	1,183	0.21%
2019/09/20	0	0.00	3	39.40	39.80	-3	1,114	-0.27%
2019/09/19	2	39.10	0	0.00	38.80	2	1,082	0.18%
2019/09/18	7	40.75	9	40.66	39.85	-2	1,065	-0.19%
2019/09/17	2	38.78	0	0.00	39.00	2	956	0.21%
2019/09/12	0	0.00	4	37.65	37.75	-4	912	-0.44%
2019/09/11	2	37.75	0	0.00	37.70	2	901	0.22%
2019/09/10	2	37.60	0	0.00	37.60	2	882	0.23%
2019/09/09	8	39.19	5	40.20	38.50	3	834	0.36%
2019/09/05	2	36.93	4	36.83	36.70	-2	654	-0.31%
2019/09/04	1	36.60	6	36.70	36.65	-5	643	-0.78%
2019/09/03	2	36.73	1	36.75	36.65	1	633	0.16%
2019/09/02	6	36.16	0	0.00	36.20	6	607	0.99%
2019/08/22	3	35.45	0	0.00	35.50	3	569	0.53%
2019/08/20	0	0.00	1	35.95	35.90	-1	551	-0.18%
2019/08/19	2	35.40	0	0.00	35.35	2	486	0.41%
2019/07/11	0	0.00	6	34.14	34.15	-6	456	-1.31%
2019/07/10	4	36.30	0	0.00	36.40	4	432	0.92%
2019/07/01	1	35.45	0	0.00	35.40	1	366	0.27%
2019/06/26	0	0.00	5	34.75	34.65	-5	355	-1.40%
2019/06/25	5	34.65	0	0.00	34.70	5	358	1.40%
2019/06/21	0	0.00	1	34.30	34.30	-1	354	-0.28%
2019/06/19	1	34.15	0	0.00	34.20	1	354	0.28%
2019/06/17	2	34.40	2	34.10	34.15	0	382	0.00%
2019/06/14	1	34.30	1	34.35	34.40	0	384	0.00%
2019/05/31	2	34.20	5	34.07	34.10	-3	432	-0.69%
2019/05/30	0	0.00	0.7	33.65	33.65	-0.7	426	-0.17%
2019/05/27	0	0.00	3	33.50	33.50	-3	436	-0.69%
2019/05/21	0	0.00	3	33.35	33.10	-3	479	-0.63%
2019/05/20	0	33.70	0	0.00	33.25	0	483	0.00%
2019/05/14	2	33.50	0	0.00	33.75	2	512	0.39%
2019/05/08	5	34.98	5	34.90	34.95	0	534	0.00%
2019/04/26	0	0.00	5	35.57	35.55	-5	584	-0.85%
2019/04/18	6	35.15	0	0.00	34.95	6	550	1.09%
2019/04/09	0	0.00	3	35.07	35.05	-3	524	-0.57%
2019/03/27	1	35.15	0	0.00	35.00	1	504	0.20%
2019/03/22	1	35.70	1	35.55	35.40	0	498	0.00%
2019/03/21	2	35.40	0	0.00	35.50	2	491	0.41%
2019/03/12	1	35.30	0	0.00	35.35	1	446	0.22%
2019/03/11	0	0.00	2	35.20	35.35	-2	447	-0.45%
2019/03/08	0	0.00	2	34.40	34.90	-2	443	-0.45%
2019/03/07	1	34.60	0	0.00	34.60	1	450	0.22%
2019/03/06	2	35.35	4	35.33	35.20	-2	448	-0.45%
2019/03/04	0	0.00	2	35.45	35.50	-2	443	-0.45%
2019/02/27	1	35.40	3	34.80	35.25	-2	435	-0.46%
2019/02/25	3	34.87	0	0.00	34.70	3	420	0.71%
2019/02/18	3	33.80	0	0.00	34.15	3	356	0.84%
2019/01/24	0	0.00	1	33.35	33.50	-1	275	-0.36%
2019/01/23	4	32.64	1	32.70	32.80	3	251	1.19%
2019/01/22	2	32.60	0	0.00	32.45	2	244	0.82%
2019/01/21	0	0.00	2	32.50	32.50	-2	237	-0.84%
2018/12/21	1	30.85	0	0.00	30.45	1	253	0.39%
2018/11/26	1	31.85	0	0.00	31.25	1	238	0.42%
2018/11/23	0	0.00	4	31.60	31.40	-4	240	-1.67%
2018/11/13	1	31.10	0	0.00	31.65	1	247	0.40%
2018/11/09	1	31.65	0	0.00	31.60	1	247	0.40%
2018/11/08	1	32.10	1	32.15	32.05	0	248	0.00%
2018/10/26	1	29.50	0	0.00	29.65	1	273	0.37%
2018/10/25	4	30.23	1	30.20	29.65	3	274	1.09%
2018/10/24	1	30.85	0	0.00	30.95	1	267	0.37%
2018/10/17	0	0.00	2	32.00	31.70	-2	272	-0.73%
2018/10/16	1	31.30	0	0.00	31.40	1	270	0.37%
2018/10/15	1	31.60	0	0.00	31.30	1	270	0.37%
2018/09/28	0	0.00	2	33.90	33.80	-2	281	-0.71%
2018/09/26	0	0.00	2	34.13	34.20	-2	288	-0.69%
2018/09/25	2	34.30	0	0.00	34.30	2	293	0.68%
2018/08/22	0	0.00	3	35.40	35.20	-3	412	-0.73%
2018/08/21	3	35.62	0	0.00	35.50	3	416	0.72%
2018/08/14	1	35.15	3	35.05	35.35	-2	424	-0.47%
2018/08/13	2	35.40	0	0.00	35.15	2	424	0.47%
2018/08/09	2	36.20	2	35.98	36.05	0	418	0.00%
2018/08/08	2	35.70	0	0.00	35.70	2	414	0.48%
2018/07/19	0	0.00	2	35.20	35.25	-2	443	-0.45%
2018/07/05	3	36.60	0	0.00	36.00	3	449	0.67%
2018/06/29	3	37.20	0	0.00	37.20	3	467	0.64%
2018/06/26	2	37.90	0	0.00	37.95	2	534	0.37%
2018/06/20	3	37.30	0	0.00	36.90	3	527	0.57%
2018/06/04	0	0.00	20	36.65	37.05	-20	602	-3.32%
2018/05/14	0	0.00	2	35.85	35.95	-2	750	-0.27%
2018/05/07	0	0.00	1	34.75	34.85	-1	841	-0.12%
2018/05/03	0	0.00	2	34.85	35.00	-2	1,071	-0.19%
2018/04/27	1	34.90	0	0.00	34.75	1	1,113	0.09%
2018/04/13	0	0.00	3	37.20	37.10	-3	1,098	-0.27%
2018/04/11	0	0.00	4	37.75	37.75	-4	1,099	-0.36%
2018/04/09	4	37.93	0	0.00	38.00	4	1,112	0.36%
2018/04/02	0	0.00	40	38.42	38.20	-40	1,102	-3.63%
2018/03/30	43	38.65	0	0.00	39.00	43	1,083	3.97%
2018/03/22	0	0.00	3	37.70	37.40	-3	1,100	-0.27%
2018/03/20	1	38.00	0	0.00	37.95	1	1,090	0.09%
2018/03/19	3	38.30	1	37.90	37.95	2	1,081	0.18%
2018/03/13	1	37.20	0	0.00	37.55	1	1,027	0.10%
2018/03/07	0	0.00	2	37.18	36.65	-2	1,001	-0.20%
2018/03/06	0	0.00	2	37.35	37.20	-2	1,005	-0.20%
2018/02/26	3	35.93	3	36.00	36.20	0	1,021	0.00%
2018/02/09	3	33.90	0	0.00	34.00	3	1,008	0.30%
2018/02/06	1	34.50	0	0.00	33.55	1	986	0.10%
2018/02/05	0	0.00	1	36.05	36.00	-1	957	-0.10%
2018/02/02	1	37.05	0	0.00	36.80	1	950	0.11%
2018/02/01	1	37.00	0	0.00	37.00	1	963	0.10%
2018/01/31	20	37.50	2	37.40	37.45	18	954	1.88%
2018/01/30	2	36.95	0	0.00	36.85	2	957	0.21%
2018/01/29	6	38.21	29	38.24	38.20	-23	918	-2.50%
2018/01/26	2	36.65	0	0.00	37.20	2	754	0.26%
2018/01/02	0	0.00	5	35.60	35.80	-5	1,167	-0.43%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析