台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股▲1.42%
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00656.8756.60-6993-0.60%
2024/03/13162.20160.8060.0009220.00%
2024/03/121962.721361.3361.7068610.70%
2024/03/11358.63860.8361.90-5617-0.81%
2024/03/0800.00156.3056.30-1509-0.20%
2024/02/2900.00153.9054.20-1462-0.22%
2024/02/2700.00254.2054.10-2462-0.43%
2024/02/2600.00154.5054.80-1461-0.22%
2024/02/20155.0000.0054.8014710.21%
2024/02/1900.00156.0055.70-1466-0.21%
2024/02/1600.00155.0055.50-1467-0.21%
2024/02/0500.00454.1054.40-4459-0.87%
2024/01/26257.0000.0057.2024540.44%
2024/01/25657.4200.0056.9064691.28%
2024/01/15258.5000.0058.2024960.40%
2024/01/12158.2000.0058.2014990.20%
2024/01/05160.0000.0060.3015030.20%
2024/01/03160.5000.0060.4015050.20%
2023/12/18264.70565.6064.00-3501-0.60%
2023/12/15165.0000.0064.5014780.21%
2023/12/1400.00162.4062.80-1452-0.22%
2023/12/01665.7300.0064.4064451.35%
2023/11/30364.50165.3065.3024310.46%
2023/11/28163.2000.0063.3014150.24%
2023/11/1000.00359.9059.70-3406-0.74%
2023/11/01362.10162.9060.3024370.46%
2023/10/1600.00257.5057.30-2557-0.36%
2023/10/13258.3000.0058.1025890.34%
2023/10/04157.1000.0057.4019890.10%
2023/09/2600.00159.0057.80-11,160-0.09%
2023/09/25159.9000.0059.5011,1600.09%
2023/09/2000.00262.2561.80-21,152-0.17%
2023/09/1500.00162.0062.10-11,164-0.09%
2023/09/13160.30161.1061.4001,1650.00%
2023/09/11259.8000.0059.4021,1880.17%
2023/08/3000.000.159.7059.50-0.11,296-0.01%
2023/08/2100.00057.6057.6001,3110.00%
2023/08/10262.40662.8562.00-41,273-0.32%
2023/08/09364.9000.0064.2031,2610.24%
2023/08/02165.90365.9064.50-21,253-0.16%
2023/08/01365.7000.0066.1031,2430.24%
2023/07/2800.00668.0767.70-61,223-0.49%
2023/07/27365.7000.0066.1031,2060.25%
2023/07/26464.78165.0064.6031,2040.25%
2023/07/25166.3000.0066.1011,1990.08%
2023/07/24566.1600.0065.7051,2040.42%
2023/07/2100.00468.1067.90-41,184-0.34%
2023/07/20468.6500.0069.0041,1900.34%
2023/07/1900.00168.4067.00-11,184-0.08%
2023/07/18169.00170.6069.0001,1930.00%
2023/07/17270.90070.6070.8021,1830.17%
2023/07/14171.9000.0071.5011,1500.09%
2023/07/13172.9000.0071.0011,1220.09%
2023/07/11574.003472.7272.20-291,012-2.86%
2023/07/101169.52168.3069.70108361.20%
2023/07/06164.80465.0564.60-3722-0.41%
2023/07/05265.80165.2065.2016920.14%
2023/07/0400.00165.4065.20-1679-0.15%
2023/06/28763.64763.3363.3006740.00%
2023/06/16166.0000.0065.5016860.15%
2023/06/15166.8000.0066.7016850.15%
2023/06/1400.00266.9067.30-2673-0.30%
2023/06/12264.3000.0065.5026460.31%
2023/05/26163.1000.0063.0016930.14%
2023/05/0800.00164.2064.20-1742-0.13%
2023/04/27262.1500.0061.6027880.25%
2023/04/20269.0000.0067.6027290.27%
2023/04/17269.5000.0071.5027050.28%
2023/04/14170.2000.0069.8016860.15%
2023/04/13270.0000.0069.9026800.29%
2023/04/12270.9000.0071.3026710.30%
2023/04/10671.3300.0071.3066690.90%
2023/04/07171.0000.0071.4016670.15%
2023/04/0600.00171.1070.90-1667-0.15%
2023/03/29170.8000.0070.4016810.15%
2023/03/2400.00572.9073.00-5695-0.72%
2023/03/2300.00172.3072.50-1690-0.14%
2023/03/2000.00071.6071.6006900.00%
2023/03/17270.60270.7070.7006900.00%
2023/03/16170.2000.0069.7016940.15%
2023/03/14169.7000.0069.6017090.14%
2023/03/10371.4300.0071.1037120.42%
2023/03/0700.00173.4073.40-1738-0.14%
2023/03/03371.7700.0071.9037120.42%
2023/03/02474.7400.0073.5046730.60%
2023/03/01275.0000.0075.0026740.30%
2023/02/24275.6000.0075.6026800.29%
2023/02/22475.9500.0075.6047060.57%
2023/02/17175.8000.0076.0017910.13%
2023/02/15276.1000.0075.6028370.24%
2023/02/1400.00176.6076.10-1853-0.12%
2023/02/10477.4500.0076.5049100.44%
2023/02/0700.00478.1078.10-4920-0.43%
2023/02/03478.2500.0078.0049370.43%
2023/02/0100.001076.9077.00-10937-1.07%
2023/01/30074.6000.0074.6009500.00%
2023/01/06172.90271.8072.90-11,054-0.09%
2022/12/28270.0000.0069.9021,2130.16%
2022/12/2100.00670.3070.20-61,418-0.42%
2022/12/16274.2000.0074.5021,5840.13%
2022/12/13275.10274.4074.4001,6460.00%
2022/12/12675.02174.8074.8051,6660.30%
2022/12/0900.00177.4075.90-11,681-0.06%
2022/12/08376.1300.0076.4031,7030.18%
2022/12/07176.7000.0076.5011,7460.06%
2022/12/06279.6000.0079.0021,8590.11%
2022/12/0100.00281.4081.90-21,939-0.10%
2022/11/3000.00178.6078.60-11,930-0.05%
2022/11/29476.23376.6776.9011,9430.05%
2022/11/28177.50177.3077.3001,9630.00%
2022/11/25178.0000.0077.6011,9900.05%
2022/11/24178.4000.0078.7011,9980.05%
2022/11/23377.77376.8076.8002,0090.00%
2022/11/2200.00276.8076.80-22,029-0.10%
2022/11/18479.68278.2078.2022,1110.09%
2022/11/17478.55479.0079.3002,1510.00%
2022/11/1500.00577.4078.50-52,266-0.22%
2022/11/1400.00176.0076.20-12,348-0.04%
2022/11/11477.15577.4275.00-12,388-0.04%
2022/11/10375.2300.0074.3032,3600.13%
2022/11/09174.80174.8075.0002,3690.00%
2022/11/07272.80272.2072.4002,3570.00%
2022/11/04170.50171.0072.0002,3840.00%
2022/11/02169.4000.0070.6012,4070.04%
2022/11/01369.43269.3069.3012,3980.04%
2022/10/28268.05267.0067.0002,3900.00%
2022/10/26267.35267.8066.8002,3950.00%
2022/10/25267.70268.1567.4002,3950.00%
2022/10/24269.15168.9068.0012,4070.04%
2022/10/21269.40169.0067.1012,4080.04%
2022/10/202.368.33269.6069.500.32,4080.01%
2022/10/19170.7000.0069.0012,4280.04%
2022/10/18270.90270.0070.1002,4280.00%
2022/10/17267.90668.9269.30-42,436-0.16%
2022/10/12370.80372.0070.8002,4720.00%
2022/10/07177.60178.1077.3002,5050.00%
2022/10/05178.80178.8077.6002,5150.00%
2022/10/04275.35175.3077.6012,4900.04%
2022/10/03371.30372.1073.1002,4800.00%
2022/09/29172.9000.0070.4012,5110.04%
2022/09/28676.62673.0071.6002,5000.00%
2022/09/27379.10378.5078.5002,4800.00%
2022/09/26382.07380.1079.5002,4840.00%
2022/09/23386.33585.2484.40-22,494-0.08%
2022/09/22187.20189.3090.4002,4560.00%
2022/09/21388.10288.2588.1012,4330.04%
2022/09/20187.9000.0089.0012,4270.04%
2022/09/19188.1000.0086.5012,4320.04%
2022/09/1600.000.289.3087.60-0.22,424-0.01%
2022/09/1300.00192.7090.70-12,455-0.04%
2022/09/12488.60889.7089.60-42,384-0.17%
2022/09/06182.10182.8080.7002,3760.00%
2022/09/05284.85284.8583.6002,3710.00%
2022/09/01289.70290.4088.0002,3620.00%
2022/08/3100.00188.8089.70-12,353-0.04%
2022/08/30488.38289.0589.3022,3900.08%
2022/08/29186.10487.7387.40-32,394-0.13%
2022/08/26290.80289.8089.7002,3880.00%
2022/08/25391.23190.6090.6022,3800.08%
2022/08/24291.00191.4089.2012,3690.04%
2022/08/23192.1000.0092.1012,3700.04%
2022/08/220.292.501593.4793.00-14.82,363-0.63%
2022/08/191991.81592.3491.40142,2750.62%
2022/08/1700.00286.0085.40-22,154-0.09%
2022/08/16286.05185.9085.9012,1700.05%
2022/08/1500.00286.9586.50-22,193-0.09%
2022/08/12184.7000.0084.7012,2090.05%
2022/08/111.184.141484.8483.60-12.92,261-0.57%
2022/08/101.381.8300.0082.201.32,3290.06%
2022/08/09183.20383.2082.60-22,366-0.08%
2022/08/081.480.152779.9380.50-25.62,424-1.05%
2022/08/0500.001180.6080.70-112,519-0.44%
2022/08/04377.3000.0077.9032,6000.12%
2022/08/02279.5500.0079.0022,7160.07%
2022/07/2900.00184.1084.00-12,740-0.04%
2022/07/2800.00182.6081.40-12,747-0.04%
2022/07/27181.5000.0082.8012,7550.04%
2022/07/26385.3300.0081.4032,7540.11%
2022/07/25183.60184.1084.2002,7390.00%
2022/07/22284.6500.0083.3022,7650.07%
2022/07/21184.30184.9084.8002,8030.00%
2022/07/20182.10384.1383.40-22,798-0.07%
2022/07/1800.00181.9081.10-12,794-0.04%
2022/07/15181.4000.0080.8012,7870.04%
2022/07/1400.00179.5079.90-12,744-0.04%
2022/07/1300.000.279.3077.50-0.22,751-0.01%
2022/07/05176.2000.0078.6012,8130.04%
2022/07/04177.802.178.4678.70-1.12,789-0.04%
2022/07/01280.70980.7278.40-72,792-0.25%
2022/06/30184.00184.9083.8002,7660.00%
2022/06/27294.20294.4094.3002,9420.00%
2022/06/23288.60189.6090.0013,0850.03%
2022/06/22393.43294.0290.9013,4860.03%
2022/06/21693.52593.8093.5013,5960.03%
2022/06/17393.70095.1094.7033,6860.08%
2022/06/1400.003103.00103.50-34,666-0.06%
2022/06/1300.001103.00103.00-15,179-0.02%
2022/06/082107.002106.00106.0006,0010.00%
2022/06/061104.503102.50102.50-26,039-0.03%
2022/06/022105.001104.50105.0016,0650.02%
2022/06/011105.5000.00105.5016,0630.02%
2022/05/312104.004104.75104.00-26,049-0.03%
2022/05/3000.005103.10103.50-56,035-0.08%
2022/05/251100.501100.50100.5006,0520.00%
2022/05/24197.80297.7597.30-16,064-0.02%
2022/05/236100.75199.3099.4056,0590.08%
2022/05/20399.17399.5799.4006,0540.00%
2022/05/1900.001100.00100.50-16,052-0.02%
2022/05/18198.6000.0098.9016,0300.02%
2022/05/1700.00298.8099.10-25,948-0.03%
2022/05/16198.9000.0096.1015,9330.02%
2022/05/13597.26696.9596.30-15,885-0.02%
2022/05/121195.177.596.7292.203.65,8450.06%
2022/05/110.294.2800.0096.000.25,8840.00%
2022/05/101.292.15391.4093.60-1.85,851-0.03%
2022/05/09389.47189.7088.1025,8230.03%
2022/05/06192.102.192.6392.80-1.15,852-0.02%
2022/05/052.295.82196.9095.901.25,8810.02%
2022/05/0300.00192.8093.40-15,882-0.02%
2022/04/29194.60193.3092.2005,9280.00%
2022/04/28992.46990.4092.2005,9470.00%
2022/04/27389.73789.9092.10-45,941-0.07%
2022/04/26196.50195.0095.0005,9040.00%
2022/04/2510.195.71996.3095.501.15,9110.02%
2022/04/211106.5000.00106.5015,9360.02%
2022/04/203106.8300.00106.5035,9930.05%
2022/04/1913109.4213106.58106.5006,0200.00%
2022/04/181105.501106.50104.0006,0720.00%
2022/04/142109.5000.00109.0026,2120.03%
2022/04/133108.332109.75109.0016,2420.02%
2022/04/128105.568106.94106.0006,2810.00%
2022/04/1115106.4316111.22106.00-16,312-0.02%
2022/04/0800.001108.50108.50-16,311-0.02%
2022/04/077110.714108.63107.5036,3210.05%
2022/04/062112.501112.50112.0016,3490.02%
2022/03/312118.001118.00117.5016,3840.02%
2022/03/303121.002121.25120.5016,3770.02%
2022/03/294118.882118.00118.5026,4360.03%
2022/03/285120.103120.00120.5026,4050.03%
2022/03/2519.2125.7515127.00119.504.26,3490.07%
2022/03/242120.506123.50125.50-45,990-0.07%
2022/03/234123.6300.00122.0046,0540.07%
2022/03/221124.0000.00123.5016,3620.02%
2022/03/214.2124.363125.33124.501.26,3650.02%
2022/03/184121.6313122.50125.00-96,294-0.14%
2022/03/1711121.415120.80123.0066,1830.10%
2022/03/1619116.3715116.77115.0045,9060.07%
2022/03/153112.509111.61114.00-65,459-0.11%
2022/03/145107.5012109.88109.00-74,994-0.14%
2022/03/1120106.0857107.62104.50-374,864-0.76%
2022/03/1051108.983.2107.54110.0047.84,7181.01%
2022/03/082100.801100.0098.4014,7660.02%
2022/03/0700.000.5101.00101.00-0.54,775-0.01%
2022/03/041110.001107.50107.0004,8720.00%
2022/03/031111.501108.50108.5005,0130.00%
2022/03/021109.002107.50109.00-15,048-0.02%
2022/02/230107.0000.00106.5006,6680.00%
2022/02/2100.006111.08110.50-68,313-0.07%
2022/02/181111.0000.00111.5019,0870.01%
2022/02/1700.0012.5113.92112.50-12.59,524-0.13%
2022/02/161113.0000.00113.0019,7590.01%
2022/02/152114.001113.00112.0019,8350.01%
2022/02/1100.000.1118.50118.00-0.19,9390.00%
2022/02/100.1116.0000.00114.500.19,9120.00%
2022/02/075110.0000.00112.00510,3390.05%
2022/01/252111.0200.00111.00211,2920.02%
2022/01/210.2114.0000.00113.500.211,8980.00%
2022/01/201.1117.961119.00118.500.111,9400.00%
2022/01/175123.505123.00123.00012,4880.00%
2022/01/142118.501119.00120.50112,6050.01%
2022/01/1300.002120.00120.00-212,797-0.02%
2022/01/111127.0000.00122.00113,0140.01%
2022/01/073.1122.055126.50125.00-1.913,160-0.01%
2022/01/054133.880.1131.50130.003.913,1490.03%
2022/01/0310136.5012138.42137.50-213,183-0.02%
2021/12/298.1136.2615137.63136.00-6.913,255-0.05%
2021/12/2800.0016.2135.63135.00-16.213,264-0.12%
2021/12/2710136.308.1134.83136.501.913,2750.01%
2021/12/243135.001134.00132.50213,2960.02%
2021/12/2327.2136.387.1136.72134.0020.113,3220.15%
2021/12/2200.000.1136.00131.00-0.113,2770.00%
2021/12/211.2132.231132.00132.500.213,3530.00%
2021/12/2018132.3313132.54132.50513,6920.04%
2021/12/1722132.7723134.76132.00-113,819-0.01%
2021/12/1612139.9211141.27141.00114,2130.01%
2021/12/1515.1137.5313134.62136.502.113,8990.02%
2021/12/1414133.0717133.44133.00-313,906-0.02%
2021/12/1315132.9717136.06136.00-213,784-0.01%
2021/12/104136.382137.50137.00213,6690.01%
2021/12/090.2142.503143.17142.50-2.813,430-0.02%
2021/12/073.2147.818.2146.83147.50-513,471-0.04%
2021/12/061149.009150.00150.00-813,556-0.06%
2021/12/031.2153.342153.50153.00-0.813,616-0.01%
2021/12/029148.003150.00148.00613,5920.04%
2021/12/0100.009148.50148.50-913,609-0.07%
2021/11/302.2148.60182147.05146.00-179.813,653-1.32% 大賣/鉅額交易
2021/11/29205150.9248142.00148.5015713,8391.13% 大買/鉅額交易
2021/11/2631138.189138.00140.002213,7570.16%
2021/11/251143.5049144.23146.00-4813,765-0.35%
2021/11/2433139.2331144.39145.50213,7630.01%
2021/11/2381143.8524141.83135.505713,7510.41%
2021/11/2220147.308.2143.89149.0011.813,5940.09%
2021/11/191132.5015137.07143.00-1412,777-0.11%
2021/11/1836.2130.5436129.88130.000.212,5390.00%
2021/11/1713118.8198118.21127.50-8511,358-0.75%
2021/11/16106114.709114.17116.009710,7030.91% 大買/
2021/11/152103.5016.4102.23105.50-14.410,283-0.14%
2021/11/12199.501298.8898.00-1110,110-0.11%
2021/11/111398.42297.0598.001110,0740.11%
2021/11/10295.95396.9797.00-110,002-0.01%
2021/11/09696.48796.3096.20-19,974-0.01%
2021/11/083.198.557100.3696.60-3.99,905-0.04%
2021/11/0512103.383105.00101.5099,8160.09%
2021/11/042103.505102.60102.00-39,625-0.03%
2021/11/0311105.599104.78103.5029,5840.02%
2021/11/0214.3107.8257106.81107.00-42.89,378-0.46%
2021/11/0155104.482100.55104.50538,7700.60%
2021/10/299.496.777098.4695.30-60.68,593-0.71%
2021/10/28194.700.195.5094.700.98,3130.01%
2021/10/27193.50293.8094.30-18,304-0.01%
2021/10/261496.822097.1092.90-68,334-0.07%
2021/10/25494.80195.0094.7038,0930.04%
2021/10/22694.459.295.1896.30-3.28,230-0.04%
2021/10/211.295.09297.2093.00-0.88,367-0.01%
2021/10/20493.601.494.0594.502.68,5230.03%
2021/10/191.291.59493.2593.20-2.88,626-0.03%
2021/10/182.290.17291.7092.000.28,9070.00%
2021/10/1200.00287.7587.50-210,411-0.02%
2021/10/08186.80387.3786.50-210,592-0.02%
2021/10/071184.45685.4585.60510,7420.05%
2021/10/062.281.65280.8580.500.210,9250.00%
2021/10/05677.00580.7681.60111,0960.01%
2021/10/04178.8000.0078.80111,0670.01%
2021/10/01187.00785.6082.50-611,064-0.05%
2021/09/2800.00593.2892.80-511,362-0.04%
2021/09/27892.80394.1093.10511,2750.04%
2021/09/24294.50192.4092.50110,9310.01%
2021/09/2330.295.253293.7392.80-1.810,775-0.02%
2021/09/22590.221489.7090.20-910,249-0.09%
2021/09/17689.6800.0089.90610,1920.06%
2021/09/10186.90188.2088.50010,2480.00%
2021/09/0900.000.287.0086.40-0.210,3710.00%
2021/09/073.386.64585.7086.70-1.710,348-0.02%
2021/09/06588.801888.8288.20-1310,532-0.12%
2021/09/0300.00490.7590.80-410,487-0.04%
2021/09/0218.293.56893.4590.4010.210,4520.10%
2021/09/01290.507.190.2791.50-5.110,169-0.05%
2021/08/31191.00489.0090.00-310,126-0.03%
2021/08/30189.1000.0089.80110,0600.01%
2021/08/2700.00190.9088.10-110,018-0.01%
2021/08/261790.582192.7090.40-49,987-0.04%
2021/08/25189.90489.5092.00-39,599-0.03%
2021/08/24184.40183.8083.7009,4840.00%
2021/08/23784.304.184.7783.702.99,4160.03%
2021/08/20780.37281.4080.6059,2790.05%
2021/08/190.378.10780.2078.10-6.79,155-0.07%
2021/08/18279.00579.7681.50-39,166-0.03%
2021/08/17177.1000.0076.9019,2050.01%
2021/08/13281.2000.0081.0029,1270.02%
2021/08/1200.00784.7684.50-79,106-0.08%
2021/08/11983.33185.1082.8089,1200.09%
2021/08/105.385.7600.0086.005.39,0820.06%
2021/08/09285.50186.8086.4019,0630.01%
2021/08/061.489.00188.5088.200.48,9920.00%
2021/08/04192.20394.1392.20-28,890-0.02%
2021/08/030.292.00391.7091.80-2.98,790-0.03%
2021/08/021.293.34393.2793.00-1.88,720-0.02%
2021/07/30594.042.296.0791.102.88,6710.03%
2021/07/296.492.9412.290.9694.10-5.88,570-0.07%
2021/07/275104.300.199.0098.604.98,2770.06%
2021/07/2652104.9361.4105.68105.00-9.48,030-0.12%
2021/07/23397.6712.399.8297.80-9.37,672-0.12%
2021/07/2216100.2760.3100.19101.00-44.37,498-0.59%
2021/07/2120599.0616797.03100.50387,0860.54% 大買/大賣/
2021/07/208095.549794.0791.50-176,461-0.26%
2021/07/192291.00589.8091.00175,9240.29%
2021/07/162.182.642683.5882.80-23.95,879-0.41%
2021/07/151983.16483.7584.50156,3800.24%
2021/07/143083.832385.1285.7076,4580.11%
2021/07/131784.292283.9680.50-56,213-0.08%
2021/07/1200.00582.6882.50-55,940-0.08%
2021/07/09677.95578.6078.5015,7010.02%
2021/07/08179.10179.0077.7005,6900.00%
2021/07/07880.34678.8879.3025,6960.04%
2021/07/0615.377.791677.1477.70-0.75,513-0.01%
2021/07/05173.501174.6574.90-105,407-0.18%
2021/07/0200.00571.9071.30-55,566-0.09%
2021/07/01470.35270.6069.9025,7300.03%
2021/06/30472.3800.0072.0045,9750.07%
2021/06/29573.90673.2073.00-15,962-0.02%
2021/06/2800.00173.2072.80-15,898-0.02%
2021/06/24174.2000.0073.3015,9100.02%
2021/06/2300.00273.6573.70-25,868-0.03%
2021/06/22271.95171.4071.6015,7990.02%
2021/06/21772.27672.2572.0015,7700.02%
2021/06/181974.842176.5775.20-25,731-0.03%
2021/06/17271.85172.6072.7015,6170.02%
2021/06/16173.401773.6871.30-165,565-0.29%
2021/06/151569.0200.0072.90155,4390.28%
2021/06/10168.50167.1067.2005,2030.00%
2021/06/0900.00267.4066.70-25,152-0.04%
2021/06/07766.71566.5066.5025,1120.04%
2021/06/04166.9000.0066.5015,0910.02%
2021/06/03568.002268.1168.10-175,064-0.34%
2021/06/02568.262067.6866.80-154,966-0.30%
2021/06/01568.20568.4068.4004,9340.00%
2021/05/31567.5000.0066.9054,9150.10%
2021/05/2800.00267.7066.90-24,890-0.04%
2021/05/271066.10366.7366.6074,8530.14%
2021/05/262665.26168.6066.00254,8310.52%
2021/05/201061.20161.3061.8094,8270.19%
2021/05/1900.001062.4061.80-104,823-0.21%
2021/05/18157.10659.6560.10-54,801-0.10%
2021/05/172556.161159.0554.80144,7870.29%
2021/05/1400.001160.6660.70-114,754-0.23%
2021/05/13358.67161.2060.1024,7320.04%
2021/05/12762.29459.4860.0034,7070.06%
2021/05/05170.2000.0068.5014,6890.02%
2021/05/042972.89771.4471.90224,6780.47%
2021/05/031176.65376.0074.4084,6370.17%
2021/04/27179.5000.0079.8014,7110.02%
2021/04/261282.202283.3482.20-104,781-0.21%
2021/04/233382.344382.5982.50-104,805-0.21%
2021/04/22881.9600.0078.5084,8070.17%
2021/04/2114584.3221286.8384.00-675,265-1.27% 大買/大賣/
2021/04/2016581.2910080.6682.80654,9521.31% 大買/
2021/04/14073.70274.0074.10-24,808-0.04%
2021/04/12178.602075.4075.40-194,769-0.40%
2021/04/09280.452278.9078.00-204,752-0.42%
2021/04/087079.762779.1980.00434,6560.92%
2021/04/073379.478677.6777.30-534,438-1.19%
2021/04/065477.17275.0077.60524,3181.20%
2021/03/2600.00170.3070.40-14,233-0.02%
2021/03/2500.00870.4070.30-84,248-0.19%
2021/03/241170.7800.0070.90114,2660.26%
2021/03/231172.05173.0071.00104,2780.23%
2021/03/221972.392073.0372.00-14,235-0.02%
2021/03/1800.005069.7369.10-504,213-1.19%
2021/03/1500.00270.4070.00-24,990-0.04%
2021/03/081068.3000.0067.30105,4050.19%
2021/02/25272.3000.0071.1025,7360.03%
2021/02/24771.87172.9071.5065,7460.10%
2021/02/2200.00774.0673.90-75,782-0.12%
2021/02/1800.00670.3070.30-65,686-0.11%
2021/02/1700.002368.7869.30-235,680-0.40%
2021/02/041066.7000.0067.10105,6590.18%
2021/02/031366.5600.0066.70135,6570.23%
2021/02/0100.00165.4066.30-15,639-0.02%
2021/01/2900.00168.9067.40-15,620-0.02%
2021/01/2800.00169.7069.50-15,595-0.02%
2021/01/2600.00269.4069.40-25,527-0.04%
2021/01/25270.4500.0070.5025,5010.04%
2021/01/211571.96871.6871.3075,4490.13%
2021/01/2000.00974.4072.70-95,396-0.17%
2021/01/192976.920.277.3076.7028.85,3060.54%
2021/01/1826.278.28179.0079.2025.25,1830.49%
2021/01/15578.663.280.0377.701.85,0470.04%
2021/01/1452.280.0912478.7579.10-71.84,829-1.49% 大賣/
2021/01/137676.96177.6077.60754,1451.81%
2021/01/0600.00468.9069.10-43,722-0.11%
2021/01/05671.4000.0071.1063,7240.16%
2021/01/0400.00272.0072.60-23,705-0.05%
2020/12/2900.00172.7072.70-13,628-0.03%
2020/12/25271.80572.5072.30-33,491-0.09%
2020/12/24672.42871.5471.50-23,502-0.06%
2020/12/23271.8000.0071.7023,5150.06%
2020/12/1700.00270.1070.10-23,506-0.06%
2020/12/16172.2000.0071.3013,4940.03%
2020/12/15371.50172.5070.8023,5200.06%
2020/12/14174.4000.0073.7013,5520.03%
2020/12/111574.501373.4572.5023,5780.06%
2020/12/106.474.112075.5675.00-13.63,479-0.39%
2020/12/0942.173.147471.9874.70-31.93,188-1.00%
2020/12/0700.00269.2068.00-22,787-0.07%
2020/12/04168.0000.0067.6012,7660.04%
2020/12/03869.51469.6368.0042,7490.15%
2020/12/0100.001067.4067.00-102,705-0.37%
2020/11/303469.341468.5767.10202,6870.74%
2020/11/27365.6300.0065.6032,5580.12%
2020/11/25265.1000.0064.5022,5960.08%
2020/11/202564.942563.7464.4002,7310.00%
2020/11/0900.00261.6061.50-24,106-0.05%
2020/11/0600.00261.5060.60-24,150-0.05%
2020/11/05261.0000.0060.9024,2430.05%
2020/11/0400.00160.6061.10-14,328-0.02%
2020/11/0200.00259.0059.10-24,391-0.05%
2020/10/30259.9000.0059.7024,4680.04%
2020/10/16166.50565.3664.70-45,624-0.07%
2020/10/1500.00566.3466.30-55,756-0.09%
2020/10/1400.001264.5164.50-125,715-0.21%
2020/10/132164.1000.0064.00215,7620.36%
2020/10/0700.00367.4067.40-35,892-0.05%
2020/10/0500.00366.5066.70-36,088-0.05%
2020/09/30466.7000.0066.6046,1790.06%
2020/09/2900.00466.6066.80-46,221-0.06%
2020/09/28364.13165.9064.7026,2990.03%
2020/09/25167.8000.0065.0016,3980.02%
2020/09/24168.3000.0067.6016,6120.02%
2020/09/22269.35369.4370.30-16,623-0.02%
2020/09/21171.40169.7069.7006,6060.00%
2020/09/18372.63371.5771.6006,6140.00%
2020/09/17572.14772.0972.70-26,610-0.03%
2020/09/16171.20171.9070.9006,5740.00%
2020/09/15170.20170.8070.2006,5780.00%
2020/09/10168.7000.0068.6016,8660.01%
2020/09/09269.70168.1069.5016,9680.01%
2020/09/0800.00468.9068.90-47,054-0.06%
2020/09/071371.671271.0469.2017,1340.01%
2020/09/04368.73370.0070.3007,1250.00%
2020/09/0200.000.170.3070.30-0.17,2530.00%
2020/09/0100.00269.1068.90-27,333-0.03%
2020/08/31470.1800.0069.2047,4310.05%
2020/08/28371.13271.7570.0017,9430.01%
2020/08/27371.132171.8971.80-187,937-0.23%
2020/08/26871.14870.7871.3007,9610.00%
2020/08/25169.20369.9369.50-28,035-0.02%
2020/08/24268.7000.0069.2028,1570.02%
2020/08/211667.712568.5269.70-98,266-0.11%
2020/08/201370.3800.0068.80138,2310.16%
2020/08/19872.192574.0076.40-178,499-0.20%
2020/08/18872.74373.1372.6058,4640.06%
2020/08/13368.73268.1067.7018,9460.01%
2020/08/10171.701172.5269.80-109,375-0.11%
2020/08/06171.10271.9070.50-19,961-0.01%
2020/08/051971.25171.7070.901810,0090.18%
2020/08/04573.82172.5072.50410,0680.04%
2020/08/0300.00173.0073.90-19,941-0.01%
2020/07/31172.601672.4771.60-159,897-0.15%
2020/07/30171.30971.5771.80-89,892-0.08%
2020/07/291268.80269.1569.70109,8750.10%
2020/07/2819.269.802072.2768.90-0.89,883-0.01%
2020/07/27370.30469.9570.30-19,853-0.01%
2020/07/243070.02469.9369.40269,8330.26%
2020/07/23172.30573.4872.10-49,794-0.04%
2020/07/2216.473.061472.6672.202.49,6350.03%
2020/07/219.572.004271.6871.90-32.59,399-0.35%
2020/07/17269.80267.6067.6009,2940.00%
2020/07/1600.00671.0070.30-69,320-0.06%
2020/07/152869.240.268.8068.8027.89,3110.30%
2020/07/1400.00271.5070.20-29,360-0.02%
2020/07/131.270.681271.5971.10-10.89,417-0.11%
2020/07/10669.10369.7368.5039,4880.03%
2020/07/091272.62173.0072.20119,4510.12%
2020/07/0800.00671.4071.40-69,409-0.06%
2020/07/07569.9600.0069.4059,3780.05%
2020/07/061173.851174.1474.0009,3190.00%
2020/07/03573.722071.9773.50-159,301-0.16%
2020/07/02669.05669.3069.3009,0870.00%
2020/07/012068.701369.0068.4079,1230.08%
2020/06/301067.201867.0867.30-89,107-0.09%
2020/06/291067.101067.3266.4009,1700.00%
2020/06/24167.8000.0067.8019,2050.01%
2020/06/23567.621068.0868.10-59,247-0.05%
2020/06/22169.0000.0067.2019,2650.01%
2020/06/191371.151370.9769.5009,2960.00%
2020/06/18667.282167.5668.30-159,153-0.16%
2020/06/171067.58567.4667.4059,2100.05%
2020/06/16168.70667.7568.60-59,343-0.05%
2020/06/150.465.7000.0065.700.49,5500.00%
2020/06/12267.60768.2368.70-59,814-0.05%
2020/06/111770.911070.0070.00710,0200.07%
2020/06/103.274.02572.9871.60-1.810,045-0.02%
2020/06/095.474.60574.2073.600.410,1420.00%
2020/06/081076.091076.2875.30010,3360.00%
2020/06/0500.001175.7575.90-1110,545-0.10%
2020/06/0448.276.707475.8774.90-25.810,688-0.24%
2020/06/031.170.98871.4571.80-6.910,240-0.07%
2020/06/02270.405271.4070.80-5010,227-0.49%
2020/06/011571.03970.9670.30610,2620.06%
2020/05/293668.383569.1969.50110,2580.01%
2020/05/284869.034669.9168.30210,3020.02%
2020/05/272670.212470.7170.90210,3990.02%
2020/05/261571.192071.1768.60-510,187-0.05%
2020/05/251468.761569.2971.00-19,764-0.01%
2020/05/222163.821464.4064.6079,4680.07%
2020/05/213263.473363.7564.00-19,354-0.01%
2020/05/206460.626659.8061.40-29,196-0.02%
2020/05/195658.422958.4557.50278,8760.30%
2020/05/183858.552358.7357.00158,8170.17%
2020/05/151257.014457.3659.00-328,657-0.37%
2020/05/141656.496156.9056.20-458,646-0.52%
2020/05/1310957.406656.4757.90438,4190.51% 大買/
2020/05/122652.662053.0352.7068,0030.07%
2020/05/11154.101954.1253.70-187,951-0.23%
2020/05/084653.143853.1852.2087,8180.10%
2020/05/07251.5000.0052.1027,6870.03%
2020/05/05351.60351.9051.6007,5740.00%
2020/05/0400.00150.6050.70-17,541-0.01%
2020/04/30351.60351.8051.8007,5210.00%
2020/04/29150.60250.7050.30-17,461-0.01%
2020/04/28550.66350.9050.5027,4560.03%
2020/04/2700.00349.9250.20-37,466-0.04%
2020/04/2400.00249.1549.00-27,437-0.03%
2020/04/23249.9000.0049.4527,4220.03%
2020/04/22448.50448.9649.3507,4080.00%
2020/04/20250.75251.2051.0007,3800.00%
2020/04/1700.001052.2151.50-107,357-0.14%
2020/04/163253.011253.3052.80207,2540.28%
2020/04/15853.291752.9452.90-97,124-0.13%
2020/04/131150.97651.2250.2056,9030.07%
2020/04/10250.8000.0050.8026,8770.03%
2020/04/09551.34351.7051.0026,9420.03%
2020/04/08150.00251.6052.20-16,922-0.01%
2020/04/061549.481549.5449.6006,7500.00%
2020/04/01248.48248.8849.1006,7230.00%
2020/03/31549.171949.3048.80-146,707-0.21%
2020/03/30446.61347.1349.2016,7500.01%
2020/03/27948.36848.5347.1016,6840.01%
2020/03/26647.56847.8548.15-26,617-0.03%
2020/03/25747.92748.0247.7006,5600.00%
2020/03/2400.00146.3045.80-16,468-0.02%
2020/03/23344.271344.3043.35-106,597-0.15%
2020/03/203749.171148.7047.65266,5460.40%
2020/03/19648.59750.9145.85-16,402-0.02%
2020/03/182053.952054.1750.9006,0970.00%
2020/03/172651.48852.0952.00185,7710.31%
2020/03/16751.891051.8549.50-35,472-0.05%
2020/03/132448.904547.8451.90-215,321-0.39%
2020/03/122852.643751.4151.00-95,108-0.18%
2020/03/111954.712354.8354.20-44,842-0.08%
2020/03/102553.381452.9655.60114,6040.24%
2020/03/09551.80352.6750.6024,4170.05%
2020/03/06654.72254.8053.5044,3210.09%
2020/03/05756.14856.1855.60-14,246-0.02%
2020/03/04255.00154.1055.9014,0810.02%
2020/03/03154.10354.4354.10-23,938-0.05%
2020/03/022254.532754.1454.80-53,701-0.14%
2020/02/271050.39950.1849.8513,4380.03%
2020/02/2600.00652.8052.30-63,371-0.18%
2020/02/25652.381752.5653.00-113,290-0.33%
2020/02/242153.03352.6753.20183,2580.55%
2020/02/212653.912753.4352.90-13,194-0.03%
2020/02/20751.94352.0051.9043,0130.13%
2020/02/1900.00852.0352.10-82,962-0.27%
2020/02/18751.37751.4451.0002,8790.00%
2020/02/171151.89751.9152.2042,8040.14%
2020/02/13148.0500.0047.9512,6150.04%
2020/02/123047.3500.0048.20302,6821.12%
2020/02/0600.00047.8546.2502,8460.00%
2020/02/0500.00545.9645.30-52,874-0.17%
2020/02/04544.90145.1545.2542,9210.14%
2020/02/03542.73443.7844.0013,0180.03%
2020/01/3100.00147.0546.90-13,056-0.03%
2020/01/30247.4000.0046.7523,3090.06%
2020/01/20152.2000.0051.9013,4640.03%
2020/01/1500.00653.1753.00-64,213-0.14%
2020/01/1400.00152.1052.40-14,296-0.02%
2020/01/13151.80352.2052.60-24,485-0.04%
2020/01/09350.5000.0050.5034,6070.07%
2020/01/08250.40250.3049.9004,6610.00%
2020/01/07350.7700.0050.4034,8430.06%
2020/01/06151.60152.1051.5004,9570.00%
2020/01/03154.90155.4053.1004,9420.00%
2020/01/02454.50954.4654.50-54,868-0.10%
2019/12/31752.87253.2052.8054,8320.10%
2019/12/3000.00154.1053.70-14,820-0.02%
2019/12/27354.30154.7054.2024,8150.04%
2019/12/26353.70353.5053.7004,7740.00%
2019/12/253654.062954.2353.9074,7630.15%
2019/12/23153.60153.9052.7004,6920.00%
2019/12/20153.30353.7753.00-24,704-0.04%
2019/12/1900.00353.7053.10-34,745-0.06%
2019/12/182754.531854.4854.5094,7520.19%
2019/12/17251.8000.0053.4024,5490.04%
2019/12/1600.00652.3752.30-64,595-0.13%
2019/12/12152.5000.0051.4014,6440.02%
2019/12/06451.35650.9051.40-24,629-0.04%
2019/12/05351.371051.1851.10-74,642-0.15%
2019/12/041250.39650.5350.8064,8520.12%
2019/11/29149.5000.0049.1014,9210.02%
2019/11/2700.00150.5050.30-15,215-0.02%
2019/11/26150.50150.6050.6005,4160.00%
2019/11/25249.70249.3549.3505,8050.00%
2019/11/21249.65749.5149.45-55,866-0.09%
2019/11/19150.1000.0050.0016,0000.02%
2019/11/1800.00550.7050.60-56,176-0.08%
2019/11/151250.89550.8050.7076,2170.11%
2019/11/13650.4000.0050.3066,4290.09%
2019/11/12149.7000.0050.2016,4420.02%
2019/11/07554.02354.7053.2026,3870.03%
2019/11/06155.0000.0055.5016,3540.02%
2019/11/0500.00256.4556.30-26,352-0.03%
2019/11/04155.60155.7055.5006,3330.00%
2019/11/01356.00455.3356.10-16,351-0.02%
2019/10/31855.58656.1055.0026,3310.03%
2019/10/30256.75457.2356.80-26,268-0.03%
2019/10/29157.50658.1857.50-56,275-0.08%
2019/10/282359.002459.6260.10-16,167-0.02%
2019/10/25258.55558.4458.20-36,169-0.05%
2019/10/24857.78357.3358.5056,0890.08%
2019/10/23653.87654.7255.0006,0070.00%
2019/10/22153.10653.3753.60-56,029-0.08%
2019/10/21653.02453.2853.6025,9060.03%
2019/10/18151.80151.6051.6005,6810.00%
2019/10/17151.3000.0051.1015,5790.02%
2019/10/15251.30351.6751.10-15,499-0.02%
2019/10/14250.35250.5550.4005,3170.00%
2019/10/0900.00148.1548.15-15,184-0.02%
2019/10/0700.00149.9049.55-15,192-0.02%
2019/10/03149.6000.0049.6015,1850.02%
2019/10/0200.003048.8049.50-305,179-0.58%
2019/09/27148.9500.0048.4015,1740.02%
2019/09/26149.35249.3848.75-15,155-0.02%
2019/09/2500.00150.2049.45-15,135-0.02%
2019/09/24351.60251.5050.8015,1220.02%
2019/09/23151.4000.0050.8015,0610.02%
2019/09/20150.5000.0050.4015,0490.02%
2019/09/1900.00251.8050.70-25,067-0.04%
2019/09/17250.00349.8550.20-15,007-0.02%
2019/09/11148.8500.0048.8515,0560.02%
2019/09/1000.00149.8549.30-15,215-0.02%
2019/09/09150.50350.2050.10-25,230-0.04%
2019/09/062252.702252.3651.0005,2010.00%
2019/09/051550.57150.5050.80144,9150.28%
2019/09/0300.00150.5049.80-14,872-0.02%
2019/09/021150.1612.150.1250.70-1.14,830-0.02%
2019/08/301,46551.271,46851.3949.05-34,748-0.06% 大買/大賣/
2019/08/291851.222751.1849.75-94,536-0.20%
2019/08/2811650.5410950.6451.2074,3300.16% 大買/大賣/
2019/08/27246.9000.0046.6023,9270.05%
2019/08/22249.0000.0048.7023,8370.05%
2019/08/211848.252048.2648.20-23,744-0.05%
2019/08/20146.4000.0045.8513,5650.03%
2019/08/192546.663146.9346.50-63,525-0.17%
2019/08/16946.131344.2546.00-43,415-0.12%
2019/08/15643.10143.0043.1053,3200.15%
2019/08/14744.61344.3344.1043,3180.12%
2019/08/13144.50144.6544.3503,3260.00%
2019/08/12543.18443.7844.3513,3160.03%
2019/08/08144.30644.8344.65-53,293-0.15%
2019/08/07845.18344.2044.0553,2980.15%
2019/08/06244.28744.1945.60-53,292-0.15%
2019/08/05347.3200.0045.5533,2740.09%
2019/08/02347.72547.4747.85-23,264-0.06%
2019/08/01649.0500.0048.8563,2690.18%
2019/07/31248.80949.8949.90-73,241-0.22%
2019/07/301249.441448.7548.80-23,154-0.06%
2019/07/291451.411050.8751.0043,0160.13%
2019/07/26247.68948.3749.50-72,828-0.25%
2019/07/251547.634047.2947.75-252,728-0.92%
2019/07/248046.574746.5947.30332,5511.29%
2019/07/23242.7000.0043.0022,3560.08%
2019/07/18141.9500.0041.8012,4430.04%
2019/07/17143.35343.8743.45-22,457-0.08%
2019/07/16344.7700.0044.3032,5890.12%
2019/07/05144.9500.0044.6512,7880.04%
2019/07/03245.73245.3545.2502,8660.00%
2019/07/02146.65146.8546.4502,9470.00%
2019/06/2700.00147.2546.65-13,122-0.03%
2019/06/2400.00246.2546.35-23,143-0.06%
2019/06/21145.90146.2045.1503,1200.00%
2019/06/2000.00245.2545.10-23,114-0.06%
2019/06/19244.50244.7044.8503,1320.00%
2019/06/1825946.1626745.6743.90-83,140-0.25% 大買/大賣/
2019/06/171044.20344.0045.4073,0360.23%
2019/06/1200.00142.9041.45-13,131-0.03%
2019/06/0600.00239.3339.15-23,519-0.06%
2019/05/3000.00440.1541.10-43,905-0.10%
2019/05/28440.2000.0040.1044,1330.10%
2019/05/22142.0000.0041.5514,6880.02%
2019/05/20042.0000.0040.4504,8880.00%
2019/05/14340.05342.3542.6005,6610.00%
2019/05/13142.60143.0041.7506,0300.00%
2019/05/10844.45844.8843.9506,2010.00%
2019/05/09444.2300.0043.3546,3030.06%
2019/05/08545.671046.0845.70-56,338-0.08%
2019/05/06246.1000.0045.9526,8930.03%
2019/05/03548.0500.0048.0556,9140.07%
2019/05/02546.89547.2347.3506,9110.00%
2019/04/30546.44447.1447.4016,9330.01%
2019/04/29448.70549.1546.80-16,935-0.01%
2019/04/25254.00354.4754.00-16,860-0.01%
2019/04/24754.46455.1553.8036,8660.04%
2019/04/22855.28855.7654.4006,9060.00%
2019/04/19153.60153.6054.1006,8070.00%
2019/04/18152.90454.0852.90-36,819-0.04%
2019/04/16151.60151.8052.5006,8400.00%
2019/04/15151.70151.4051.2006,9130.00%
2019/04/12150.9000.0051.1017,0520.01%
2019/04/1100.00154.1051.80-17,144-0.01%
2019/04/10553.4600.0053.2057,1550.07%
2019/04/09555.76655.8353.90-17,198-0.01%
2019/04/0800.001355.9355.30-137,265-0.18%
2019/04/03953.52953.7953.9007,2480.00%
2019/04/02152.40152.7053.0007,2450.00%
2019/04/012052.312052.6852.2007,3410.00%
2019/03/29750.84550.8051.0027,3190.03%
2019/03/28852.01651.6551.2027,4910.03%
2019/03/27451.35351.4751.4017,7050.01%
2019/03/26451.93352.3051.3017,9470.01%
2019/03/2200.00252.6052.10-28,276-0.02%
2019/03/21252.0500.0051.8028,4080.02%
2019/03/201053.15853.0552.6028,6900.02%
2019/03/19954.92954.7053.1009,0130.00%
2019/03/18253.90453.9854.30-29,060-0.02%
2019/03/151253.971254.3854.5009,2390.00%
2019/03/14957.20455.8353.9059,3390.05%
2019/03/13557.381057.4157.40-59,496-0.05%
2019/03/121457.512357.8058.00-99,746-0.09%
2019/03/11956.09956.4055.6009,9210.00%
2019/03/08855.76556.2056.00310,1190.03%
2019/03/07856.551157.0255.60-310,309-0.03%
2019/03/061656.32856.8356.60810,4790.08%
2019/03/05556.10555.9055.50010,9820.00%
2019/03/04657.40656.6556.50011,3260.00%
2019/02/27856.881956.3257.60-1111,445-0.10%
2019/02/264758.184757.9455.70011,7160.00%
2019/02/25256.701056.5957.60-811,980-0.07%
2019/02/221657.791157.9156.50512,0270.04%
2019/02/21957.40857.7357.90111,9590.01%
2019/02/202059.421158.5457.90911,8550.08%
2019/02/19858.44558.8258.90311,8040.03%
2019/02/181860.011760.0658.30111,7510.01%
2019/02/151157.811058.3759.30111,5640.01%
2019/02/14957.30958.6359.00011,5180.00%
2019/02/135857.426858.2558.40-1011,407-0.09%
2019/02/1234756.2734056.3956.00711,1390.06% 大買/大賣/
2019/02/11550.701149.7251.40-610,961-0.05%
2019/01/30447.661047.8246.75-610,938-0.05%
2019/01/291046.5500.0046.101010,8650.09%
2019/01/281146.08846.2946.60310,8560.03%
2019/01/252444.822844.9644.15-410,746-0.04%
2019/01/24143.00942.6642.55-810,850-0.07%
2019/01/23441.4000.0042.20410,9380.04%
2019/01/2200.00642.5041.50-610,995-0.05%
2019/01/2100.001041.9942.00-1011,097-0.09%
2019/01/1700.00540.2040.20-511,151-0.04%
2019/01/16541.25441.2041.00111,2210.01%
2019/01/15140.5000.0040.90111,2250.01%
2019/01/14439.8000.0040.05411,3040.04%
2019/01/10543.45542.7542.30011,3530.00%
2019/01/09242.85142.9042.30111,5670.01%
2019/01/08142.1500.0042.10111,7040.01%
2019/01/07642.70541.8541.60111,6810.01%
2019/01/0400.00140.0040.90-111,672-0.01%
2019/01/031742.431442.3540.65311,5800.03%
2018/12/2800.00843.9043.90-811,589-0.07%
2018/12/27744.95344.8743.80411,6420.03%
2018/12/26244.1500.0042.60211,5580.02%
2018/12/25144.3500.0044.10111,5550.01%
2018/12/24744.09144.8045.30611,5170.05%
2018/12/2200.00544.7044.85-511,413-0.04%
2018/12/21844.75644.8045.60211,4220.02%
2018/12/201045.74944.8344.25111,2730.01%
2018/12/191347.701848.1947.40-511,019-0.05%
2018/12/182349.912250.1449.40110,9270.01%
2018/12/171150.321250.4550.30-110,856-0.01%
2018/12/141149.801150.7550.00010,7960.00%
2018/12/131551.611751.8952.00-210,675-0.02%
2018/12/121750.602551.9752.50-810,400-0.08%
2018/12/111048.30148.5047.80910,0990.09%
2018/12/102347.692348.0747.30010,1960.00%
2018/12/07648.02648.1548.05010,0270.00%
2018/12/061248.421150.5446.3019,9280.01%
2018/12/051850.081749.7551.1019,6760.01%
2018/12/042650.89850.6649.50189,4900.19%
2018/12/03549.951450.0849.15-99,277-0.10%
2018/11/302748.073748.2348.75-109,100-0.11%
2018/11/293450.313750.3349.00-38,908-0.03%
2018/11/282050.37650.5349.70148,6990.16%
2018/11/27145.80247.5048.40-18,185-0.01%
2018/11/233043.132142.9443.7597,7210.12%
2018/11/221041.501642.1741.10-67,406-0.08%
2018/11/21540.70140.7040.7046,9940.06%
2018/11/2000.00237.3537.00-26,942-0.03%
2018/11/1900.00137.1037.30-16,999-0.01%
2018/11/16437.36536.7736.25-17,024-0.01%
2018/11/14436.93336.1036.0017,1060.01%
2018/11/13236.9500.0036.9527,2940.03%
2018/11/12636.93837.0036.60-27,346-0.03%
2018/11/09436.64835.9636.70-47,392-0.05%
2018/11/08738.503238.8335.95-257,411-0.34%
2018/11/073937.29636.2737.75337,3110.45%
2018/11/06134.9000.0034.3517,3100.01%
2018/11/05237.15136.9037.0017,3380.01%
2018/11/02336.152036.1436.55-177,319-0.23%
2018/11/011236.071135.0735.8017,2260.01%
2018/10/311233.69334.1034.1096,9520.13%
2018/10/301231.181731.2831.00-56,907-0.07%
2018/10/29733.08232.5532.0557,1000.07%
2018/10/2500.0040531.3831.15-4057,113-5.69% 大賣/鉅額交易
2018/10/2463735.8963736.0234.6007,0820.00% 大買/大賣/
2018/10/23137.0500.0036.3017,0210.01%
2018/10/2271338.2070838.2737.7057,0580.07% 大買/大賣/
2018/10/191636.361536.3136.3517,1330.01%
2018/10/18238.70838.4938.05-67,152-0.08%
2018/10/172839.2553340.9738.40-5057,163-7.05% 大賣/鉅額交易
2018/10/1693840.891940.7140.259197,00713.12% 大買/鉅額交易
2018/10/1500.00137.3037.20-16,976-0.01%
2018/10/12137.60137.5537.2007,0370.00%
2018/10/11336.55137.1536.5027,1100.03%
2018/10/09441.00441.9640.5507,1920.00%
2018/10/08441.18441.8541.7007,2540.00%
2018/10/05144.0000.0042.3017,4140.01%
2018/10/031348.401147.7647.9528,0460.02%
2018/10/02150.0000.0050.0018,3020.01%
2018/10/0100.00350.5051.30-38,430-0.04%
2018/09/281950.761650.8150.2038,7310.03%
2018/09/273151.443151.9150.0008,9170.00%
2018/09/26951.671551.2951.10-69,101-0.07%
2018/09/253952.334252.2552.00-39,178-0.03%
2018/09/213650.242850.3351.0089,1610.09%
2018/09/20248.60248.5848.0009,1600.00%
2018/09/18248.65148.9048.4019,3480.01%
2018/09/17252.90852.3052.10-69,527-0.06%
2018/09/146451.315851.4652.6069,6450.06%
2018/09/13250.40250.6048.9509,5800.00%
2018/09/111451.941252.3551.3029,9830.02%
2018/09/102950.523050.6950.60-110,091-0.01%
2018/09/073054.082454.2953.50610,1430.06%
2018/09/06557.00556.7656.40010,3160.00%
2018/09/0500.00157.1056.00-110,881-0.01%
2018/09/03658.05557.6857.00111,7630.01%
2018/08/3100.00160.7060.90-112,007-0.01%
2018/08/30762.14362.1061.00412,2030.03%
2018/08/28759.941259.3658.90-512,638-0.04%
2018/08/273658.893859.0960.10-212,903-0.02%
2018/08/242656.972056.7256.60613,0970.05%
2018/08/23559.24459.4058.60113,6470.01%
2018/08/22457.83458.4859.50014,2110.00%
2018/08/21858.74758.8758.50114,8670.01%
2018/08/204955.105055.3558.50-115,105-0.01%
2018/08/17760.46560.8058.20215,5080.01%
2018/08/1600.00158.6061.20-115,624-0.01%
2018/08/151860.411860.2758.60015,8300.00%
2018/08/14161.80162.4062.00016,0500.00%
2018/08/132360.692260.8360.30116,2660.01%
2018/08/10666.45666.7764.70016,6350.00%
2018/08/08966.13866.5565.00117,7020.01%
2018/08/07466.98767.3466.70-318,220-0.02%
2018/08/06564.84465.5065.50118,3990.01%
2018/08/032562.702963.1066.00-418,632-0.02%
2018/08/021265.08765.2963.70518,7650.03%
2018/08/01172.5000.0069.50119,3910.01%
2018/07/3000.00370.1069.50-319,735-0.02%
2018/07/262873.132673.4275.00219,7310.01%
2018/07/251069.792070.3771.70-1019,584-0.05%
2018/07/231964.422064.9067.50-119,448-0.01%
2018/07/203267.842167.3567.101119,3810.06%
2018/07/191169.651269.8569.00-119,241-0.01%
2018/07/183168.362967.9468.00219,2370.01%
2018/07/17571.781072.1570.90-519,196-0.03%
2018/07/161574.501773.8673.80-219,197-0.01%
2018/07/131875.431476.0873.00419,3020.02%
2018/07/12873.531673.3573.90-819,122-0.04%
2018/07/1154873.8054773.8173.60119,1140.01% 大買/大賣/
2018/07/102069.641968.2272.00118,6110.01%
2018/07/09965.441465.0465.50-518,502-0.03%
2018/07/061265.56965.4866.20318,3590.02%
2018/07/051563.151563.5362.70018,1070.00%
2018/07/042165.791565.2162.70617,8980.03%
2018/07/031269.78470.6069.60817,6720.05%
2018/07/021669.652170.6369.10-517,580-0.03%
2018/06/29969.291170.6972.80-217,458-0.01%
2018/06/282072.092172.6269.50-117,295-0.01%
2018/06/27872.58872.5473.40017,1770.00%
2018/06/263873.403673.4172.00217,0640.01%
2018/06/25974.011372.0871.20-416,820-0.02%
2018/06/22878.23479.0376.50416,6520.02%
2018/06/211379.561380.2280.90016,5580.00%
2018/06/201377.95678.8876.40716,3740.04%
2018/06/191984.561784.3584.00216,2600.01%
2018/06/141282.041782.7783.20-516,133-0.03%
2018/06/1324492.5824491.4782.90015,9570.00% 大買/大賣/
2018/06/1237287.2836687.0489.50615,5160.04% 大買/大賣/
2018/06/112177.941678.6181.40514,9630.03%
2018/06/081770.5623.170.7974.00-6.114,696-0.04%
2018/06/072071.392471.6070.50-414,445-0.03%
2018/06/06266.605070.0871.50-4814,445-0.33%
2018/06/05468.63770.8767.80-314,387-0.02%
2018/06/046174.121373.1172.804814,1500.34%
2018/06/016370.236870.0769.90-513,839-0.04%
2018/05/312076.287077.5970.70-5013,541-0.37%
2018/05/305870.241470.3474.104412,8930.34%
2018/05/292970.867168.5568.80-4212,268-0.34%
2018/05/286265.991265.5466.905011,4900.44%
2018/05/251558.791158.3760.90411,1470.04%
2018/05/243955.324055.1655.40-110,510-0.01%
2018/05/238955.028754.9555.80210,2940.02%
2018/05/221454.343154.6053.70-179,969-0.17%
2018/05/211755.48655.6756.40119,6720.11%
2018/05/182654.491254.1654.70149,3320.15%
2018/05/171353.542954.8052.10-168,805-0.18%
2018/05/164355.912256.0055.60218,3380.25%
2018/05/156350.967550.8153.80-127,656-0.16%
2018/05/14549.20548.4950.2007,0910.00%
2018/05/116146.616146.3945.7006,8240.00%
2018/05/102944.395045.1046.20-216,511-0.32%
2018/05/092543.092243.2843.6536,1230.05%
2018/05/0810839.148139.2640.90275,3970.50% 大買/
2018/05/0400.00536.7535.80-54,989-0.10%
2018/05/03537.3000.0036.9555,0040.10%
2018/05/02137.1000.0036.3515,0000.02%
2018/04/27135.1500.0036.1515,3450.02%
2018/04/2600.003234.5034.50-325,752-0.56%
2018/04/233238.69238.8037.60305,7180.52%
2018/04/20138.65237.8037.95-15,696-0.02%
2018/04/194039.084439.0239.15-45,607-0.07%
2018/04/18136.7500.0036.3015,3620.02%
2018/04/171538.481438.5036.1515,3170.02%
2018/04/16738.002038.4539.10-135,186-0.25%
2018/04/13838.4300.0038.0085,1030.16%
2018/04/11536.901537.1937.10-105,049-0.20%
2018/04/1000.001536.1536.05-155,029-0.30%
2018/04/0900.001036.2536.25-105,129-0.19%
2018/04/033536.063036.1036.1055,1740.10%
2018/04/02136.50135.9035.5505,1860.00%
2018/03/2800.00136.2036.00-15,277-0.02%
2018/03/2700.00536.6536.65-55,265-0.09%
2018/03/23135.8000.0035.8015,2390.02%
2018/03/225637.622637.8037.30305,1740.58%
2018/03/21638.4300.0036.9065,0220.12%
2018/03/19336.531036.5636.40-74,784-0.15%
2018/03/16836.38436.3135.8044,6420.09%
2018/03/15135.55235.5035.45-14,510-0.02%
2018/03/14636.13935.8835.25-34,483-0.07%
2018/03/13135.001035.3536.00-94,386-0.21%
2018/03/121935.901935.5635.0504,3290.00%
2018/03/091533.931233.5134.0034,1480.07%
2018/03/081033.5500.0033.55103,9920.25%
2018/03/0600.00730.5530.20-74,034-0.17%
2018/02/2600.003030.9830.85-304,705-0.64%
2018/02/2300.002030.6330.60-204,787-0.42%
2018/02/2200.002130.3030.25-214,968-0.42%
2018/02/071032.101131.7531.00-15,861-0.02%
2018/02/06330.03129.9029.9525,9200.03%
2018/02/05632.03332.6733.0536,0590.05%
2018/01/3100.005033.9633.80-506,403-0.78%
2018/01/30634.031634.6534.30-106,541-0.15%
2018/01/292734.335134.5534.15-246,556-0.37%
2018/01/252134.861034.4034.30116,7030.16%
2018/01/245435.661535.8335.30396,7330.58%
2018/01/232138.521137.7436.05106,8680.15%
2018/01/2211037.761537.3638.55956,7121.42% 大買/
2018/01/1900.00134.9535.05-16,702-0.01%
2018/01/18234.7000.0034.6027,0730.03%
2018/01/1500.00533.8434.85-57,255-0.07%
2018/01/11233.3000.0033.0027,3300.03%
2018/01/10333.50133.5533.5027,3640.03%
2018/01/08534.9500.0033.8057,6170.07%
2018/01/04534.50134.9535.0047,6980.05%
2018/01/0300.00435.1834.60-47,660-0.05%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章