亞光 (3019)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	113.10	1	113.50	113.00	4	12,452	0.03%
2024/11/21	53	113.34	10	110.95	112.00	43	12,604	0.34%
2024/11/20	4	110.75	57	109.58	108.00	-53	12,999	-0.41%
2024/11/19	2	108.25	5	109.10	110.50	-3	13,224	-0.02%
2024/11/18	2	104.75	1	103.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	7	106.57	107.00	-7	13,896	-0.05%
2024/11/14	1	104.50	3	104.17	104.00	-2	14,340	-0.01%
2024/11/13	1	109.00	1	108.00	106.50	0	15,121	0.00%
2024/11/12	1	106.50	8	106.63	106.50	-7	16,050	-0.04%
2024/11/11	1	107.50	0	0.00	108.50	1	16,799	0.01%
2024/11/08	2	106.00	2	105.50	105.50	0	17,347	0.00%
2024/11/07	8.2	109.36	18	108.11	107.50	-9.8	17,897	-0.05%
2024/11/06	12	106.08	14	105.96	106.50	-2	18,210	-0.01%
2024/11/04	31	109.63	13	105.81	104.00	18	18,799	0.10%
2024/11/01	1	100.50	3	101.17	105.00	-2	18,597	-0.01%
2024/10/30	2	103.00	5	102.90	102.50	-3	18,703	-0.02%
2024/10/29	3	103.83	2	103.00	103.00	1	18,872	0.01%
2024/10/28	1	106.50	0	0.00	105.00	1	18,915	0.01%
2024/10/25	48	108.60	5.3	108.65	108.50	42.7	18,911	0.23%
2024/10/24	22	108.82	24	107.56	104.00	-2	18,822	-0.01%
2024/10/23	2	106.00	3.2	105.53	105.50	-1.2	18,721	-0.01%
2024/10/22	0.2	104.50	0	0.00	105.50	0.2	18,755	0.00%
2024/10/21	3	104.33	0	0.00	105.00	3	18,896	0.02%
2024/10/16	20.1	104.49	23	103.48	102.50	-2.9	19,170	-0.02%
2024/10/15	1	104.00	0	0.00	103.50	1	19,385	0.01%
2024/10/14	3	105.17	1	103.50	105.50	2	20,052	0.01%
2024/10/11	27	105.35	34	104.32	103.50	-7	20,564	-0.03%
2024/10/09	8	110.69	16	110.44	111.00	-8	20,478	-0.04%
2024/10/08	5	113.20	2	113.00	113.00	3	20,478	0.01%
2024/10/07	22	115.95	22.2	115.96	115.50	-0.2	20,534	0.00%
2024/10/04	3	113.50	0	0.00	113.00	3	20,694	0.01%
2024/10/01	3	114.00	1	112.50	114.00	2	20,661	0.01%
2024/09/30	4	115.88	3	114.83	114.00	1	20,515	0.00%
2024/09/27	32.1	118.27	31.8	116.48	115.00	0.3	20,388	0.00%
2024/09/26	51.9	123.17	97	126.46	119.00	-45.1	19,964	-0.23%
2024/09/25	80	127.43	40	122.62	131.50	40	19,175	0.21%
2024/09/24	10	122.75	5.1	122.18	123.00	4.9	18,623	0.03%
2024/09/23	4.1	122.87	7.2	124.13	124.00	-3.1	18,414	-0.02%
2024/09/20	8	121.63	15	122.17	118.50	-7	18,117	-0.04%
2024/09/19	12	117.33	9	118.56	120.00	3	17,906	0.02%
2024/09/18	1	115.00	11	115.00	114.00	-10	17,756	-0.06%
2024/09/16	7.2	120.33	23.8	119.73	118.50	-16.6	17,614	-0.09%
2024/09/13	6	120.42	8	122.19	123.00	-2	17,417	-0.01%
2024/09/12	3.8	117.21	0	0.00	116.00	3.8	17,145	0.02%
2024/09/11	23	115.89	1	114.00	113.50	22	17,016	0.13%
2024/09/10	8	116.31	30	112.77	113.50	-22	16,958	-0.13%
2024/09/09	1	115.00	1	115.50	115.50	0	16,787	0.00%
2024/09/06	15	116.37	18	115.42	114.50	-3	16,733	-0.02%
2024/09/05	9	122.89	9	120.11	118.00	0	16,462	0.00%
2024/09/04	30	116.70	5	119.10	116.50	25	15,927	0.16%
2024/09/03	8	122.00	13	121.50	122.00	-5	15,706	-0.03%
2024/09/02	7	123.86	4.1	122.51	121.00	2.9	15,563	0.02%
2024/08/30	20.1	124.82	17	123.06	122.00	3.1	15,431	0.02%
2024/08/29	17	129.32	13.1	127.72	128.00	3.9	15,050	0.03%
2024/08/28	20	122.23	3	121.83	121.50	17	14,231	0.12%
2024/08/27	24.1	124.08	18.1	121.78	120.50	6	13,968	0.04%
2024/08/26	19.3	119.22	16	118.69	115.00	3.3	13,487	0.02%
2024/08/23	49	118.96	16	120.88	121.50	33	13,259	0.25%
2024/08/22	33	119.86	59	116.72	116.00	-26	12,891	-0.20%
2024/08/21	49	125.23	11.2	125.93	126.50	37.8	12,310	0.31%
2024/08/20	18	123.36	35	122.76	122.50	-17	11,942	-0.14%
2024/08/19	33	125.83	56.2	122.85	122.00	-23.2	11,626	-0.20%
2024/08/16	27	121.41	79.1	120.34	121.00	-52.1	10,945	-0.48%
2024/08/15	56.1	117.09	32	116.53	117.00	24.1	10,458	0.23%
2024/08/14	40	111.78	63.1	110.69	111.50	-23.1	9,610	-0.24%
2024/08/13	38	104.22	16.1	105.11	108.00	21.9	8,623	0.25%
2024/08/12	114.3	98.69	66	98.99	98.40	48.3	7,825	0.62%	大買/
2024/08/09	59	98.95	96	97.17	95.40	-37	7,208	-0.51%
2024/08/08	53.2	96.50	23	94.99	94.00	30.2	6,579	0.46%
2024/08/07	31	91.77	33	92.84	93.40	-2	6,158	-0.03%
2024/08/06	9	84.34	10	84.97	87.50	-1	5,620	-0.02%
2024/08/05	6.4	79.83	2	80.40	79.60	4.4	5,402	0.08%
2024/08/02	5	90.80	2.2	88.72	88.40	2.8	5,291	0.05%
2024/08/01	8	92.79	15.3	92.51	93.70	-7.3	5,121	-0.14%
2024/07/31	9	89.29	16	89.33	89.70	-7	4,911	-0.14%
2024/07/30	16	88.34	10	88.35	89.80	6	4,824	0.12%
2024/07/29	16	87.66	16	87.82	86.10	0	4,720	0.00%
2024/07/26	7.1	84.70	8	85.66	85.60	-1	4,569	-0.02%
2024/07/23	6	87.48	3	86.30	85.90	3	4,499	0.07%
2024/07/22	3	87.87	4	88.18	87.10	-1	4,419	-0.02%
2024/07/19	7.2	89.90	6	89.77	89.30	1.2	4,225	0.03%
2024/07/18	4.7	91.01	3	91.53	90.80	1.7	4,100	0.04%
2024/07/17	7	94.54	4	95.35	93.30	3	3,974	0.08%
2024/07/16	9.2	95.58	6	95.03	95.60	3.2	3,796	0.08%
2024/07/15	20	97.93	19	96.76	95.10	1	3,491	0.03%
2024/07/12	55	90.21	36	90.11	90.10	19	2,737	0.69%
2024/07/11	2	86.25	13	87.03	88.80	-11	2,094	-0.53%
2024/07/10	13	80.95	3	80.00	80.80	10	1,885	0.53%
2024/07/09	4	78.75	24	77.29	79.50	-20	1,727	-1.16%
2024/07/08	9	80.24	65	78.05	79.00	-56	1,598	-3.50%
2024/07/05	60	75.55	5	75.48	76.00	55	1,257	4.37%
2024/07/04	2	69.35	1	69.60	69.10	1	1,199	0.08%
2024/07/03	0	0.00	1	70.00	69.50	-1	1,200	-0.08%
2024/07/02	0	0.00	1	69.00	69.00	-1	1,213	-0.08%
2024/06/27	1	68.60	1	68.50	68.60	0	1,197	0.00%
2024/06/24	2	69.50	2	69.35	69.40	0	1,187	0.00%
2024/06/20	2	69.00	1	69.40	69.30	1	1,182	0.08%
2024/06/19	0	0.00	2	70.80	70.90	-2	1,157	-0.17%
2024/06/18	0	0.00	6	71.02	71.00	-6	1,130	-0.53%
2024/06/17	0	0.00	2	72.40	71.60	-2	1,119	-0.18%
2024/06/14	1	70.40	3	70.90	71.20	-2	1,068	-0.19%
2024/06/13	6	71.43	7.1	72.44	70.50	-1.1	1,033	-0.11%
2024/06/12	2	68.20	0	0.00	68.00	2	871	0.23%
2024/06/11	0	0.00	3	67.40	67.20	-3	862	-0.35%
2024/06/06	1	69.20	2	69.20	67.70	-1	853	-0.12%
2024/05/31	0	0.00	1	67.30	66.60	-1	817	-0.12%
2024/05/30	1	66.90	0	0.00	66.20	1	806	0.12%
2024/05/29	2	67.10	0	0.00	66.80	2	804	0.25%
2024/05/28	1	66.80	0	0.00	66.80	1	796	0.13%
2024/05/23	0	0.00	1	65.90	65.30	-1	784	-0.13%
2024/05/21	0	0.00	2.2	65.77	65.50	-2.2	800	-0.27%
2024/05/20	1	64.50	0	0.00	64.60	1	792	0.13%
2024/05/03	1	64.70	0	0.00	64.30	1	800	0.12%
2024/05/02	0	0.00	0.2	65.30	65.20	-0.2	801	-0.02%
2024/04/29	0	0.00	0.2	64.40	64.60	-0.2	847	-0.02%
2024/04/22	0	0.00	1	62.50	62.00	-1	875	-0.11%
2024/04/19	2.5	62.47	0	0.00	62.00	2.5	872	0.29%
2024/04/18	0	0.00	2	63.70	63.80	-2	865	-0.23%
2024/04/16	0	0.00	5	63.30	63.10	-5	858	-0.58%
2024/04/11	0	0.00	6	65.65	65.70	-6	864	-0.70%
2024/04/10	0	0.00	1	66.90	66.30	-1	912	-0.11%
2024/04/09	0	0.00	2	66.40	66.40	-2	913	-0.22%
2024/04/02	0	0.00	3	64.60	64.70	-3	915	-0.33%
2024/04/01	0	0.00	2	64.85	64.80	-2	931	-0.21%
2024/03/28	3	65.33	7	65.21	65.00	-4	1,062	-0.38%
2024/03/26	0	0.00	1	66.10	64.90	-1	1,062	-0.09%
2024/03/25	0	0.00	4	64.80	65.20	-4	1,064	-0.38%
2024/03/22	1	64.80	1	64.70	64.70	0	1,091	0.00%
2024/03/21	2	64.60	0	0.00	64.80	2	1,127	0.18%
2024/03/20	0	64.00	0	0.00	64.50	0	1,190	0.00%
2024/03/19	1	63.70	2	63.65	63.90	-1	1,389	-0.07%
2024/03/18	1	63.80	2	63.80	63.90	-1	1,631	-0.06%
2024/03/15	0.2	64.00	1	63.70	63.50	-0.8	1,774	-0.05%
2024/03/12	2	64.60	0	0.00	64.60	2	1,793	0.11%
2024/03/11	6	63.70	2	63.60	63.70	4	1,794	0.22%
2024/03/08	1	63.00	10	62.90	63.00	-9	1,796	-0.50%
2024/03/07	2	64.85	6	64.45	64.30	-4	1,783	-0.22%
2024/03/06	5	65.68	0	0.00	65.20	5	1,771	0.28%
2024/03/05	7	66.70	1	66.40	66.40	6	1,762	0.34%
2024/03/04	2	66.95	13	66.81	66.90	-11	1,769	-0.62%
2024/03/01	1	66.90	2	66.80	67.00	-1	1,770	-0.06%
2024/02/29	3	66.93	0	0.00	67.10	3	1,780	0.17%
2024/02/27	4	68.15	2	68.30	67.20	2	1,804	0.11%
2024/02/26	5	68.32	4	68.70	68.90	1	1,879	0.05%
2024/02/23	4	67.60	0	0.00	67.60	4	1,899	0.21%
2024/02/22	2	68.50	4	69.25	68.50	-2	1,899	-0.11%
2024/02/21	0	0.00	1	68.70	68.40	-1	1,878	-0.05%
2024/02/19	0	0.00	1	68.10	67.90	-1	1,862	-0.05%
2024/02/15	0	0.00	1	65.80	66.30	-1	1,853	-0.05%
2024/02/02	1	66.00	0	0.00	66.00	1	1,840	0.05%
2024/02/01	1	66.60	0	0.00	66.40	1	1,839	0.05%
2024/01/29	0	67.40	0	0.00	67.80	0	1,839	0.00%
2024/01/25	1	67.60	0	0.00	67.70	1	1,862	0.05%
2024/01/24	1	69.40	1	69.30	68.40	0	1,855	0.00%
2024/01/23	6	68.20	2	69.05	69.20	4	1,838	0.22%
2024/01/22	7	66.81	1	66.70	66.60	6	1,792	0.33%
2024/01/17	3	65.20	2	64.70	64.70	1	1,780	0.06%
2024/01/15	0	67.00	0	0.00	66.70	0	1,755	0.00%
2024/01/11	0	66.60	0	0.00	66.20	0	1,752	0.00%
2024/01/10	5	66.00	0	0.00	65.90	5	1,774	0.28%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/08	2	66.70	1	66.70	66.70	1	1,774	0.06%
2024/01/04	2	67.55	2	67.35	67.10	0	1,749	0.00%
2024/01/03	1	69.00	1	69.30	69.40	0	1,707	0.00%
2024/01/02	2	70.50	2	70.65	70.30	0	1,693	0.00%
2023/12/29	1	70.30	1	69.90	70.20	0	1,683	0.00%
2023/12/28	1	70.10	3	70.07	69.60	-2	1,675	-0.12%
2023/12/27	3	70.87	0	0.00	70.60	3	1,658	0.18%
2023/12/26	4	71.95	13	72.45	70.60	-9	1,639	-0.55%
2023/12/25	14	71.24	15	70.89	71.70	-1	1,555	-0.06%
2023/12/21	5	69.00	0	0.00	68.70	5	1,494	0.33%
2023/12/20	1	69.80	2	69.70	69.50	-1	1,489	-0.07%
2023/12/19	1	68.40	1	68.30	69.20	0	1,476	0.00%
2023/12/18	1	69.00	1	68.70	69.10	0	1,451	0.00%
2023/12/15	27	71.08	5.2	71.49	70.40	21.8	1,416	1.54%
2023/12/14	9	73.03	16	74.16	72.30	-7	1,350	-0.52%
2023/12/13	11	71.96	6	70.52	72.80	5	1,139	0.44%
2023/12/12	0	0.00	5	68.76	69.00	-5	894	-0.56%
2023/12/11	1	65.30	0	0.00	65.80	1	754	0.13%
2023/12/07	0	0.00	6	66.20	65.90	-6	765	-0.78%
2023/11/30	1	66.60	10	66.85	66.90	-9	735	-1.22%
2023/11/28	1	66.00	3	66.00	66.40	-2	718	-0.28%
2023/11/23	4	67.18	11	67.35	67.30	-7	685	-1.02%
2023/11/22	1	65.40	2	65.65	65.10	-1	603	-0.17%
2023/11/21	0	0.00	0.2	64.80	64.30	-0.2	575	-0.03%
2023/11/06	0	0.00	1	63.30	63.30	-1	600	-0.17%
2023/11/03	2	63.25	1	63.10	62.80	1	598	0.17%
2023/10/31	1	60.50	1	60.50	60.50	0	635	0.00%
2023/10/26	1	61.20	1	61.20	60.90	0	712	0.00%
2023/10/18	2	60.95	3	61.00	61.70	-1	736	-0.14%
2023/10/16	2	61.80	1	61.70	61.70	1	729	0.14%
2023/10/06	20	62.80	0	0.00	62.60	20	776	2.57%
2023/09/21	2	63.15	1	63.40	62.90	1	1,029	0.10%
2023/09/20	1	64.30	6	64.43	64.00	-5	1,027	-0.49%
2023/09/15	0	0.00	1	65.10	65.30	-1	1,042	-0.10%
2023/09/14	0	0.00	0	65.50	65.60	0	1,052	0.00%
2023/09/13	2	65.40	2.1	66.13	65.00	-0.1	1,064	-0.01%
2023/09/12	1	64.10	0	0.00	64.50	1	1,062	0.09%
2023/09/11	1	63.60	4	63.33	63.10	-3	1,134	-0.26%
2023/09/08	2	64.20	0	0.00	63.90	2	1,271	0.16%
2023/09/07	5	64.74	0	0.00	64.60	5	1,285	0.39%
2023/09/04	1	64.40	0.2	64.20	64.30	0.8	1,283	0.06%
2023/08/22	1	62.50	1	62.50	62.20	0	1,479	0.00%
2023/08/18	2	62.55	2	62.40	62.20	0	1,487	0.00%
2023/08/15	3	62.60	0	0.00	62.50	3	1,479	0.20%
2023/08/09	0	0.00	2	66.80	66.60	-2	1,457	-0.14%
2023/08/04	1	64.70	1	65.50	65.50	0	1,421	0.00%
2023/08/02	0	0.00	7	66.37	65.70	-7	1,408	-0.50%
2023/07/31	0	0.00	1	64.30	64.10	-1	1,335	-0.07%
2023/07/28	0	0.00	1	64.60	64.80	-1	1,330	-0.08%
2023/07/26	2	64.45	2	64.40	64.30	0	1,323	0.00%
2023/07/25	1	65.10	2	65.25	65.00	-1	1,321	-0.08%
2023/07/24	8	64.73	4	64.48	64.50	4	1,318	0.30%
2023/07/21	4	65.77	1	65.60	65.80	3	1,309	0.23%
2023/07/19	1	67.90	1	67.80	66.30	0	1,310	0.00%
2023/07/18	2	66.60	3	66.53	66.30	-1	1,307	-0.08%
2023/07/17	2	67.45	6	67.45	67.60	-4	1,305	-0.31%
2023/07/14	1	67.50	3	67.40	67.50	-2	1,307	-0.15%
2023/07/13	7	68.31	7	67.77	67.90	0	1,311	0.00%
2023/07/12	8	67.14	5	67.24	67.70	3	1,309	0.23%
2023/07/11	5	68.42	8	68.38	68.30	-3	1,300	-0.23%
2023/07/10	1	67.90	3	67.90	67.40	-2	1,282	-0.16%
2023/07/07	1	66.10	2	66.00	67.00	-1	1,231	-0.08%
2023/07/05	6	66.50	3	66.47	66.10	3	1,169	0.26%
2023/07/04	2	65.00	2	64.90	65.30	0	1,148	0.00%
2023/07/03	4	64.45	1	64.50	64.30	3	1,143	0.26%
2023/06/30	1	64.60	3	64.40	64.30	-2	1,142	-0.18%
2023/06/28	1	64.80	4	64.83	64.90	-3	1,127	-0.27%
2023/06/27	4	65.35	7	65.17	64.40	-3	1,133	-0.26%
2023/06/26	4	66.15	5	66.10	65.90	-1	1,125	-0.09%
2023/06/21	7	67.16	2	66.90	66.80	5	1,129	0.44%
2023/06/20	3	67.10	3	67.10	66.60	0	1,132	0.00%
2023/06/19	6	68.30	2	68.20	67.20	4	1,128	0.35%
2023/06/16	0	0.00	2	68.55	68.10	-2	1,122	-0.18%
2023/06/15	3	69.40	4	69.53	68.80	-1	1,108	-0.09%
2023/06/14	9	69.01	8	69.20	68.00	1	1,043	0.10%
2023/06/13	1	65.90	3	65.93	66.20	-2	924	-0.22%
2023/06/08	0	0.00	1	65.60	65.10	-1	977	-0.10%
2023/06/07	0	0.00	1	66.20	66.10	-1	1,035	-0.10%
2023/06/06	2	65.60	4	65.50	65.60	-2	1,075	-0.19%
2023/06/05	5	67.08	4	67.20	66.80	1	1,138	0.09%
2023/06/02	6	66.20	6	66.00	66.00	0	1,430	0.00%
2023/06/01	5	68.32	6	68.22	66.80	-1	1,630	-0.06%
2023/05/31	3	65.47	5	65.36	65.50	-2	1,517	-0.13%
2023/05/30	3	65.13	6	65.03	64.90	-3	1,510	-0.20%
2023/05/29	15	65.03	5	65.08	65.20	10	1,514	0.66%
2023/05/26	1	64.70	1	64.70	64.00	0	1,506	0.00%
2023/05/25	0	0.00	1	64.40	64.20	-1	1,509	-0.07%
2023/05/24	5	64.52	8	64.43	64.60	-3	1,516	-0.20%
2023/05/23	8	64.29	7	64.19	64.20	1	1,527	0.07%
2023/05/22	5	64.42	6	64.33	64.00	-1	1,532	-0.07%
2023/05/19	2	64.40	4	64.40	64.40	-2	1,534	-0.13%
2023/05/18	6	64.15	9	63.97	64.20	-3	1,534	-0.20%
2023/05/17	13	63.82	10	63.62	64.00	3	1,533	0.20%
2023/05/16	5	62.98	10	62.90	62.60	-5	1,514	-0.33%
2023/05/15	14	62.48	7	62.33	62.30	7	1,510	0.46%
2023/05/11	1	62.20	2	62.10	61.80	-1	1,521	-0.07%
2023/05/10	5	62.84	0	0.00	63.00	5	1,521	0.33%
2023/05/09	1	62.90	2	62.80	62.60	-1	1,534	-0.07%
2023/05/08	3	63.90	1	63.60	63.40	2	1,537	0.13%
2023/05/05	2	63.30	1	63.30	63.30	1	1,559	0.06%
2023/05/03	0	0.00	1	63.40	63.50	-1	1,681	-0.06%
2023/05/02	2	64.30	2	64.25	64.20	0	1,688	0.00%
2023/04/28	1	64.10	3	64.03	64.10	-2	1,689	-0.12%
2023/04/26	0	0.00	1	63.00	63.40	-1	1,684	-0.06%
2023/04/25	1	63.30	1	63.70	62.80	0	1,682	0.00%
2023/04/24	5	64.54	5	64.44	64.40	0	1,670	0.00%
2023/04/21	2	65.05	1	64.90	64.30	1	1,669	0.06%
2023/04/20	3	66.23	2	66.70	65.50	1	1,662	0.06%
2023/04/19	0	0.00	8	66.66	66.60	-8	1,661	-0.48%
2023/04/18	6	67.83	9	67.80	67.30	-3	1,661	-0.18%
2023/04/17	15	68.72	10	68.61	68.50	5	1,643	0.30%
2023/04/13	7	67.59	1	67.60	66.80	6	1,603	0.37%
2023/04/12	0	0.00	1	66.80	67.10	-1	1,584	-0.06%
2023/04/10	4	66.80	3	66.77	67.00	1	1,574	0.06%
2023/04/07	38	65.68	3	65.70	65.50	35	1,548	2.26%
2023/04/06	7	65.70	1	65.60	65.70	6	1,541	0.39%
2023/03/31	1	66.50	1	66.40	66.00	0	1,540	0.00%
2023/03/28	2	65.30	21	65.41	65.30	-19	1,527	-1.24%
2023/03/27	1	66.50	2	66.40	66.10	-1	1,517	-0.07%
2023/03/21	3	65.50	0	0.00	65.60	3	1,494	0.20%
2023/03/17	0	0.00	10	64.90	64.80	-10	1,487	-0.67%
2023/03/16	0	0.00	10	64.90	63.80	-10	1,483	-0.67%
2023/03/14	1	65.00	0	0.00	64.90	1	1,469	0.07%
2023/03/13	7	66.66	3	66.30	66.20	4	1,460	0.27%
2023/03/10	12	68.41	77	67.61	67.60	-65	1,441	-4.51%
2023/03/09	2	70.80	0	0.00	70.30	2	1,400	0.14%
2023/03/08	33	70.81	4	71.10	70.60	29	1,394	2.08%
2023/03/07	62	72.60	24	72.75	72.40	38	1,322	2.87%
2023/03/06	41	71.26	37	69.68	72.00	4	1,015	0.39%
2023/03/03	1	65.60	0	0.00	65.50	1	792	0.13%
2023/03/02	1	64.30	0	0.00	64.30	1	785	0.13%
2023/02/09	1	66.20	0	0.00	65.80	1	1,051	0.10%
2023/02/08	0	66.90	0	0.00	66.60	0	1,059	0.00%
2023/02/06	0	66.80	0	0.00	66.50	0	1,082	0.00%
2023/02/02	1	67.20	0	0.00	67.10	1	1,066	0.09%
2023/02/01	0	0.00	2	65.10	66.00	-2	986	-0.20%
2023/01/31	0	0.00	1	63.40	63.70	-1	961	-0.10%
2023/01/17	1	61.20	0	0.00	61.50	1	968	0.10%
2023/01/16	1	61.20	0	0.00	61.20	1	981	0.10%
2023/01/13	0	0.00	1	62.80	61.30	-1	995	-0.10%
2022/12/20	0	0.00	5	61.40	61.40	-5	1,217	-0.41%
2022/11/30	0	0.00	1	65.60	66.00	-1	1,236	-0.08%
2022/11/29	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2022/11/23	1	63.30	0	0.00	63.20	1	1,297	0.08%
2022/11/18	3	66.00	1	67.90	66.00	2	1,280	0.16%
2022/11/17	1	65.30	1	65.80	65.30	0	1,185	0.00%
2022/11/16	1	64.40	1	63.70	63.70	0	1,131	0.00%
2022/11/15	0	0.00	2	64.35	64.40	-2	1,143	-0.17%
2022/11/14	1	64.00	0	0.00	64.00	1	1,144	0.09%
2022/11/11	2	64.40	2	63.35	63.70	0	1,148	0.00%
2022/11/08	0	0.00	1	63.50	62.80	-1	1,252	-0.08%
2022/11/07	1	61.70	0	0.00	62.40	1	1,249	0.08%
2022/11/03	5	61.00	0	0.00	61.10	5	1,352	0.37%
2022/11/02	0	0.00	1	59.20	58.70	-1	1,323	-0.08%
2022/10/27	1	56.20	0	0.00	57.30	1	1,322	0.08%
2022/10/12	0	0.00	1	57.40	58.50	-1	1,324	-0.08%
2022/10/05	0	0.00	3	58.30	58.50	-3	1,464	-0.20%
2022/10/03	4	57.78	0	0.00	56.60	4	1,452	0.28%
2022/09/20	1	62.00	0	0.00	61.90	1	1,464	0.07%
2022/09/05	0	0.00	1	62.40	62.40	-1	1,516	-0.07%
2022/09/01	4	66.15	2	65.10	64.90	2	1,511	0.13%
2022/08/26	0	0.00	10	66.60	66.60	-10	1,440	-0.69%
2022/08/25	0	0.00	1	65.80	65.80	-1	1,434	-0.07%
2022/08/24	10	65.20	0	0.00	65.00	10	1,438	0.69%
2022/08/23	0	0.00	1	65.00	65.30	-1	1,438	-0.07%
2022/08/22	1	66.50	2	65.60	65.50	-1	1,434	-0.07%
2022/08/19	1	66.80	0	0.00	67.30	1	1,413	0.07%
2022/08/18	1	66.70	0	0.00	67.10	1	1,409	0.07%
2022/08/16	1	66.60	2	67.15	67.80	-1	1,383	-0.07%
2022/08/15	2	68.00	12	68.66	67.50	-10	1,348	-0.74%
2022/08/11	11	65.26	0	0.00	65.30	11	1,241	0.89%
2022/08/10	0	0.00	1	64.20	64.90	-1	1,185	-0.08%
2022/08/08	0	0.00	10	61.80	61.90	-10	1,141	-0.88%
2022/08/05	0	0.00	1	61.90	62.00	-1	1,143	-0.09%
2022/08/04	0	0.00	1	60.90	61.00	-1	1,154	-0.09%
2022/07/26	1	61.30	1	61.80	61.40	0	1,255	0.00%
2022/07/25	12	63.68	0	0.00	63.00	12	1,246	0.96%
2022/07/15	1	61.00	1	62.50	62.50	0	1,197	0.00%
2022/07/14	0	0.00	1	59.70	59.80	-1	1,139	-0.09%
2022/07/13	0	0.00	1	58.20	57.40	-1	1,110	-0.09%
2022/07/07	0	0.00	2	55.35	56.20	-2	1,059	-0.19%
2022/07/06	1	56.00	11	56.73	56.00	-10	1,034	-0.97%
2022/07/05	0	0.00	1	58.40	58.40	-1	1,026	-0.10%
2022/07/04	0	0.00	1	56.60	56.90	-1	1,014	-0.10%
2022/06/28	1	65.30	0	0.00	64.80	1	966	0.10%
2022/06/23	0	0.00	1	62.80	63.20	-1	989	-0.10%
2022/06/21	0	0.00	2	64.30	65.20	-2	987	-0.20%
2022/06/08	0	0.00	1	69.40	69.40	-1	998	-0.10%
2022/06/07	0	0.00	2	69.15	69.30	-2	1,009	-0.20%
2022/06/06	10	69.30	1	69.00	69.00	9	1,022	0.88%
2022/06/02	1	68.30	0	0.00	68.00	1	1,035	0.10%
2022/05/30	2	68.00	0	0.00	67.90	2	1,087	0.18%
2022/05/24	0	0.00	5	66.08	65.60	-5	1,166	-0.43%
2022/05/19	0	66.50	0	0.00	66.50	0	1,216	0.00%
2022/05/18	0	0.00	4	66.00	65.80	-4	1,227	-0.33%
2022/05/17	1	64.70	0	0.00	65.30	1	1,249	0.08%
2022/05/16	0	0.00	1	63.30	63.30	-1	1,309	-0.08%
2022/05/13	0	0.00	5	62.92	63.00	-5	1,330	-0.38%
2022/05/12	0	0.00	1	62.80	62.00	-1	1,348	-0.07%
2022/05/10	2	62.95	2	64.40	65.00	0	1,365	0.00%
2022/05/09	4	64.13	0	0.00	63.90	4	1,350	0.30%
2022/05/06	0	0.00	4	70.60	70.90	-4	1,297	-0.31%
2022/04/25	7	71.97	0	0.00	70.90	7	1,432	0.49%
2022/04/18	1	74.00	1	74.00	73.70	0	1,630	0.00%
2022/04/14	0	0.00	1	76.40	76.40	-1	1,739	-0.06%
2022/04/13	0	0.00	1	75.90	76.20	-1	1,784	-0.06%
2022/04/12	1	74.50	0	0.00	74.60	1	1,877	0.05%
2022/04/11	1	75.70	0	0.00	75.10	1	2,042	0.05%
2022/04/08	0	0.00	4	77.00	77.50	-4	2,098	-0.19%
2022/04/06	0	0.00	1	78.40	77.70	-1	2,278	-0.04%
2022/03/31	3	79.10	0	0.00	79.00	3	2,343	0.13%
2022/03/30	0	0.00	8	80.50	79.90	-8	2,374	-0.34%
2022/03/29	0	0.00	10	80.20	79.60	-10	2,405	-0.42%
2022/03/28	3	77.80	0	0.00	78.90	3	2,457	0.12%
2022/03/25	0	0.00	1	79.20	78.30	-1	2,557	-0.04%
2022/03/24	1	79.30	14	79.16	79.30	-13	2,612	-0.50%
2022/03/22	3	78.20	0	0.00	78.50	3	2,802	0.11%
2022/03/21	1	77.90	0	0.00	78.40	1	2,871	0.03%
2022/03/17	0	0.00	1	77.50	77.90	-1	3,123	-0.03%
2022/03/16	1	75.00	0	0.00	75.10	1	3,204	0.03%
2022/03/15	5	75.90	2	76.00	75.20	3	3,383	0.09%
2022/03/10	2	77.90	0	0.00	78.20	2	4,261	0.05%
2022/03/09	0	0.00	1	76.00	76.30	-1	4,438	-0.02%
2022/03/04	1	81.30	0	0.00	80.80	1	5,903	0.02%
2022/03/03	6	82.62	1	82.70	82.20	5	6,146	0.08%
2022/02/25	0	0.00	2	80.90	80.90	-2	7,133	-0.03%
2022/02/24	9	81.26	2	80.65	80.10	7	7,408	0.09%
2022/02/23	5	84.10	0	0.00	84.00	5	8,140	0.06%
2022/02/22	2	84.95	1	84.50	83.80	1	8,544	0.01%
2022/02/21	0	0.00	2	86.90	86.60	-2	8,875	-0.02%
2022/02/18	7	87.67	1	87.60	87.50	6	8,995	0.07%
2022/02/17	1	89.20	0	0.00	88.30	1	9,348	0.01%
2022/02/16	3	88.37	7	90.00	87.70	-4	9,614	-0.04%
2022/02/14	2	85.60	1	85.40	85.80	1	9,604	0.01%
2022/02/11	1	88.20	0	0.00	87.90	1	9,606	0.01%
2022/02/10	2	88.80	0	0.00	88.50	2	9,623	0.02%
2022/02/09	0	0.00	2	88.55	89.00	-2	9,660	-0.02%
2022/02/08	1	86.70	3	87.33	88.20	-2	9,651	-0.02%
2022/02/07	0	0.00	1	85.50	85.70	-1	9,673	-0.01%
2022/01/26	1	84.50	0	0.00	84.00	1	9,742	0.01%
2022/01/25	0	0.00	3	84.70	84.20	-3	9,806	-0.03%
2022/01/24	2	85.20	0	0.00	85.90	2	9,935	0.02%
2022/01/20	2	87.90	2	88.00	88.00	0	10,227	0.00%
2022/01/18	1	89.50	0	0.00	88.40	1	10,452	0.01%
2022/01/17	1	87.50	3	88.50	88.80	-2	10,459	-0.02%
2022/01/14	6	86.15	2	87.15	87.00	4	10,445	0.04%
2022/01/13	1	88.80	0	0.00	88.90	1	10,393	0.01%
2022/01/12	2	89.25	1	87.50	88.60	1	10,380	0.01%
2022/01/10	0	0.00	8	91.34	92.00	-8	10,289	-0.08%
2022/01/06	2	93.85	1	94.20	93.90	1	10,182	0.01%
2022/01/04	3	96.40	11	96.30	96.90	-8	10,056	-0.08%
2022/01/03	2	94.10	2	94.75	95.00	0	9,897	0.00%
2021/12/30	0	0.00	1	93.60	93.90	-1	9,850	-0.01%
2021/12/29	5	95.02	6	95.20	93.60	-1	9,816	-0.01%
2021/12/28	1	93.60	1	93.50	93.90	0	9,685	0.00%
2021/12/27	2	94.05	3	94.13	94.00	-1	9,668	-0.01%
2021/12/24	0	0.00	3	93.47	92.70	-3	9,660	-0.03%
2021/12/23	2	94.30	6	93.88	93.80	-4	9,637	-0.04%
2021/12/22	3	94.13	10	94.40	94.00	-7	9,623	-0.07%
2021/12/21	7	94.20	14	94.23	93.70	-7	9,564	-0.07%
2021/12/20	11	92.11	11	92.65	92.00	0	9,464	0.00%
2021/12/17	23	92.12	2	91.20	91.20	21	9,411	0.22%
2021/12/16	3	93.87	4	93.80	94.20	-1	9,293	-0.01%
2021/12/15	2	92.35	0	0.00	92.10	2	9,227	0.02%
2021/12/14	4	92.93	1	94.00	92.00	3	9,170	0.03%
2021/12/13	8	93.93	0	0.00	93.80	8	9,086	0.09%
2021/12/10	5	96.34	3	96.50	95.50	2	8,940	0.02%
2021/12/09	14	98.15	5	98.86	96.90	9	8,845	0.10%
2021/12/08	16	100.13	23	98.71	98.50	-7	8,661	-0.08%
2021/12/07	13	97.34	0	0.00	97.10	13	8,383	0.16%
2021/12/06	8	99.46	16.1	100.75	97.60	-8.1	8,243	-0.10%
2021/12/03	8	97.36	11	98.08	96.90	-3	7,806	-0.04%
2021/12/02	23	98.57	4	99.20	97.00	19	7,640	0.25%
2021/12/01	2.1	98.85	4.1	100.74	101.50	-2	7,293	-0.03%
2021/11/30	17	97.50	35	100.16	99.10	-18	6,853	-0.26%
2021/11/29	10.1	92.37	7	93.83	94.10	3.1	6,181	0.05%
2021/11/26	5	95.94	5.1	96.72	96.40	-0.1	6,102	0.00%
2021/11/25	6	97.33	22	96.73	95.00	-16	5,614	-0.28%
2021/11/24	6	93.65	2	93.85	93.60	4	5,292	0.08%
2021/11/23	14	94.14	5	94.18	92.70	9	5,125	0.18%
2021/11/22	54.1	100.89	148.4	97.70	97.50	-94.3	4,867	-1.94%	大賣/
2021/11/19	18	93.62	7	93.80	93.30	11	4,204	0.26%
2021/11/18	11	90.99	40	90.44	90.60	-29	3,805	-0.76%
2021/11/17	39	88.05	2	88.15	87.10	37	3,454	1.07%
2021/11/16	65	92.70	2	89.35	89.80	63	3,338	1.89%
2021/11/15	7	93.41	13	90.32	94.30	-6	2,987	-0.20%
2021/11/12	36	86.63	11	87.75	85.80	25	2,733	0.91%
2021/11/11	0	0.00	11	86.06	85.90	-11	2,700	-0.41%
2021/11/10	10	85.60	0	0.00	85.70	10	2,730	0.37%
2021/11/09	0	0.00	14	84.70	84.90	-14	2,747	-0.51%
2021/11/08	15	85.90	0	0.00	84.10	15	2,768	0.54%
2021/11/05	10	86.50	0	0.00	87.10	10	2,769	0.36%
2021/11/04	5	87.40	0	0.00	87.60	5	2,776	0.18%
2021/11/03	0	0.00	15	88.49	87.30	-15	2,807	-0.53%
2021/11/02	13	86.40	0	0.00	86.20	13	2,751	0.47%
2021/11/01	1	89.10	38	89.90	87.70	-37	2,682	-1.38%
2021/10/29	3	88.70	0	0.00	88.50	3	2,551	0.12%
2021/10/28	10	86.29	4	87.50	87.60	6	2,440	0.25%
2021/10/27	4	81.90	11	82.62	83.60	-7	2,248	-0.31%
2021/10/26	21	81.96	9	81.59	81.00	12	2,177	0.55%
2021/10/25	1	77.90	0	0.00	79.10	1	2,043	0.05%
2021/10/20	1	77.30	0	0.00	77.60	1	2,283	0.04%
2021/10/19	0	0.00	1	75.60	76.90	-1	2,324	-0.04%
2021/10/18	1	74.60	0	0.00	74.40	1	2,366	0.04%
2021/10/14	1	73.60	1	74.40	74.60	0	2,590	0.00%
2021/10/13	1	72.90	0	0.00	72.80	1	2,665	0.04%
2021/10/07	0	0.00	2	75.50	75.50	-2	2,914	-0.07%
2021/10/05	1	70.70	0	0.00	73.50	1	3,752	0.03%
2021/09/30	1	76.60	0	0.00	76.80	1	3,870	0.03%
2021/09/29	4	76.40	0	0.00	75.70	4	4,236	0.09%
2021/09/28	0	0.00	3	78.70	78.30	-3	4,308	-0.07%
2021/09/17	5	79.30	0	0.00	79.80	5	5,327	0.09%
2021/09/16	10	80.50	10	80.30	80.30	0	5,816	0.00%
2021/09/14	0	0.00	12	79.22	79.40	-12	5,957	-0.20%
2021/09/13	1	79.20	10	78.70	79.00	-9	5,972	-0.15%
2021/09/10	0	0.00	2	79.50	79.80	-2	5,997	-0.03%
2021/09/09	0	0.00	1	79.10	79.90	-1	6,033	-0.02%
2021/09/08	0	0.00	10	78.20	78.20	-10	6,034	-0.17%
2021/09/07	6	79.70	2	79.80	80.80	4	6,014	0.07%
2021/09/02	0	0.00	1	83.90	82.50	-1	5,999	-0.02%
2021/09/01	30	85.61	8	85.13	84.40	22	5,976	0.37%
2021/08/31	0	0.00	12	83.47	83.70	-12	5,808	-0.21%
2021/08/27	11	83.05	0	0.00	83.00	11	5,834	0.19%
2021/08/26	1	84.20	1	83.70	84.40	0	5,837	0.00%
2021/08/25	10	83.60	0	0.00	83.40	10	5,850	0.17%
2021/08/24	2	80.60	0	0.00	81.10	2	5,818	0.03%
2021/08/23	2	80.30	1	81.00	81.40	1	5,850	0.02%
2021/08/20	1	78.90	0	0.00	78.60	1	5,873	0.02%
2021/08/19	1	79.50	1	79.20	78.50	0	5,897	0.00%
2021/08/18	1	78.70	2	78.55	80.70	-1	5,935	-0.02%
2021/08/17	2	80.75	2	80.65	78.50	0	5,938	0.00%
2021/08/16	2	80.30	1	80.00	79.90	1	5,943	0.02%
2021/08/13	16	84.50	11	82.81	83.00	5	5,914	0.08%
2021/08/12	0	0.00	1	85.20	85.50	-1	5,910	-0.02%
2021/08/11	5.2	82.97	1	83.20	81.50	4.2	5,905	0.07%
2021/08/10	6	84.95	1	84.50	85.30	5	5,891	0.08%
2021/08/09	1	86.90	1	86.90	86.00	0	5,919	0.00%
2021/08/06	2	85.60	0	0.00	84.80	2	5,888	0.03%
2021/08/04	2	86.25	0	0.00	86.10	2	6,030	0.03%
2021/08/03	0	0.00	1	87.50	88.00	-1	6,078	-0.02%
2021/08/02	0	0.00	2	86.55	86.60	-2	6,180	-0.03%
2021/07/27	0	0.00	1	91.50	89.30	-1	6,322	-0.02%
2021/07/26	0	0.00	1	91.30	91.70	-1	6,284	-0.02%
2021/07/22	0	0.00	10	90.20	89.20	-10	6,484	-0.15%
2021/07/21	13	89.31	5	88.82	88.20	8	6,516	0.12%
2021/07/20	2	86.40	1	88.00	86.60	1	6,441	0.02%
2021/07/19	2.2	89.70	0	0.00	89.50	2.2	6,373	0.03%
2021/07/16	1	91.80	2	91.10	91.30	-1	6,365	-0.02%
2021/07/15	2	90.05	2	90.65	90.40	0	6,363	0.00%
2021/07/14	8	91.60	5	91.60	90.60	3	6,334	0.05%
2021/07/13	101	97.77	98	95.86	92.20	3	6,255	0.05%	大買/
2021/07/12	11	92.82	3	93.53	94.30	8	5,656	0.14%
2021/07/09	2	90.35	14	91.11	90.20	-12	5,498	-0.22%
2021/07/08	0	0.00	16	90.35	91.10	-16	5,553	-0.29%
2021/07/07	13	91.57	15	90.93	90.80	-2	5,573	-0.04%
2021/07/06	17	93.38	4	94.35	92.10	13	5,563	0.23%
2021/07/05	0	0.00	12	91.61	91.60	-12	5,337	-0.22%
2021/07/02	12	88.38	2	90.50	89.20	10	5,510	0.18%
2021/07/01	1	91.20	5	89.82	88.00	-4	5,490	-0.07%
2021/06/30	2	91.10	12	91.34	92.00	-10	5,433	-0.18%
2021/06/29	11	93.30	4	91.28	92.50	7	5,408	0.13%
2021/06/28	14	93.82	1	93.00	92.40	13	5,203	0.25%
2021/06/25	35	89.27	33	90.54	91.00	2	4,772	0.04%
2021/06/24	2	83.75	2	85.50	86.20	0	4,312	0.00%
2021/06/23	0	0.00	1.5	80.97	81.90	-1.5	4,197	-0.04%
2021/06/22	2	80.40	5	80.76	79.70	-3	4,216	-0.07%
2021/06/21	1	81.50	2	81.40	80.80	-1	4,232	-0.02%
2021/06/18	2	82.15	1	83.50	83.30	1	4,293	0.02%
2021/06/17	0	0.00	30	80.30	82.00	-30	4,371	-0.69%
2021/06/16	1	81.60	0	0.00	80.90	1	4,455	0.02%
2021/06/15	2	81.95	5	82.76	82.00	-3	4,576	-0.07%
2021/06/11	3	82.10	1	81.40	81.20	2	4,646	0.04%
2021/06/08	5	79.90	1	80.50	79.90	4	4,865	0.08%
2021/06/04	1	81.40	1	80.80	81.00	0	5,210	0.00%
2021/06/03	0	0.00	1	82.00	81.90	-1	5,331	-0.02%
2021/06/02	8	81.91	33	80.16	80.60	-25	5,422	-0.46%
2021/06/01	8	83.89	4	83.03	82.50	4	5,826	0.07%
2021/05/31	9	81.08	1	81.10	82.00	8	5,898	0.14%
2021/05/28	1	80.00	0	0.00	81.20	1	5,980	0.02%
2021/05/27	1	78.70	1	79.50	79.20	0	6,098	0.00%
2021/05/25	5	78.40	0	0.00	78.20	5	6,397	0.08%
2021/05/21	16	75.09	5	76.30	76.20	11	6,937	0.16%
2021/05/20	5	73.80	0	0.00	73.90	5	7,728	0.06%
2021/05/19	10	74.10	5	74.80	75.00	5	8,583	0.06%
2021/05/18	1	70.00	10	70.50	73.60	-9	8,963	-0.10%
2021/05/17	1	67.40	23	67.78	68.30	-22	8,983	-0.24%
2021/05/14	4	74.00	3	74.83	73.50	1	9,000	0.01%
2021/05/13	0.5	71.90	1	73.70	74.20	-0.5	9,084	-0.01%
2021/05/12	12	74.32	6	72.25	72.00	6	9,244	0.06%
2021/05/11	7	78.19	1	78.80	77.60	6	9,154	0.07%
2021/05/10	15	84.47	5	82.78	82.50	10	9,133	0.11%
2021/05/06	0	0.00	1	77.20	76.90	-1	9,143	-0.01%
2021/05/04	0	0.00	3	77.33	78.10	-3	9,146	-0.03%
2021/05/03	1	86.20	1	86.30	85.60	0	9,019	0.00%
2021/04/29	7	89.04	0	0.00	88.70	7	8,986	0.08%
2021/04/28	3	91.87	5	92.74	90.70	-2	8,972	-0.02%
2021/04/27	4	89.50	6	90.20	91.20	-2	8,731	-0.02%
2021/04/26	1	89.80	0	0.00	88.90	1	8,680	0.01%
2021/04/22	0	0.00	1	87.20	86.60	-1	8,696	-0.01%
2021/04/21	1	88.40	5	89.54	88.80	-4	8,661	-0.05%
2021/04/20	0	0.00	11	89.32	90.00	-11	8,621	-0.13%
2021/04/19	2	88.80	30	88.87	88.80	-28	8,673	-0.32%
2021/04/16	0	0.00	2	89.95	89.80	-2	8,803	-0.02%
2021/04/15	2	88.25	0	0.00	89.30	2	8,847	0.02%
2021/04/14	0	88.30	0	0.00	87.40	0	8,872	0.00%
2021/04/13	1	90.30	0	0.00	88.10	1	8,858	0.01%
2021/04/12	2	91.05	2	90.85	90.00	0	8,845	0.00%
2021/04/09	48	92.17	1	91.20	90.70	47	8,899	0.53%
2021/04/08	3	92.03	6	92.67	93.30	-3	8,771	-0.03%
2021/04/07	0	0.00	3	89.10	89.20	-3	8,521	-0.04%
2021/04/06	1	87.70	4	88.78	87.70	-3	8,521	-0.04%
2021/04/01	14	90.69	0	0.00	89.70	14	8,460	0.17%
2021/03/30	2	88.90	7	88.90	88.90	-5	8,353	-0.06%
2021/03/29	5	88.40	0	0.00	88.80	5	8,334	0.06%
2021/03/26	6	88.13	5	87.80	88.20	1	8,323	0.01%
2021/03/25	0	0.00	25	86.38	86.30	-25	8,295	-0.30%
2021/03/24	1	87.50	19	87.88	87.50	-18	8,304	-0.22%
2021/03/23	2	87.70	1	87.40	87.10	1	8,284	0.01%
2021/03/22	1	91.00	25	89.22	88.80	-24	8,227	-0.29%
2021/03/19	6	91.38	1	91.00	91.10	5	8,208	0.06%
2021/03/18	22	90.95	13	91.58	91.20	9	8,174	0.11%
2021/03/17	15.2	89.41	8	90.80	89.30	7.2	8,218	0.09%
2021/03/16	17	90.08	6	91.15	89.90	11	8,359	0.13%
2021/03/15	6.1	89.51	1	88.80	88.80	5.1	8,476	0.06%
2021/03/12	13	89.90	1	90.30	89.10	12	8,447	0.14%
2021/03/11	5.7	91.18	4	90.20	90.10	1.7	8,423	0.02%
2021/03/10	11	90.47	1	90.30	90.40	10	8,239	0.12%
2021/03/09	47	88.94	66	87.62	89.20	-19	8,160	-0.23%
2021/03/08	18	87.89	8	89.20	87.00	10	8,088	0.12%
2021/03/05	32	90.94	11	89.49	88.10	21	8,016	0.26%
2021/03/04	0	0.00	10	88.00	86.10	-10	7,670	-0.13%
2021/03/03	16	89.80	6	90.90	89.80	10	7,702	0.13%
2021/03/02	10	89.92	0	0.00	88.90	10	7,600	0.13%
2021/02/26	2	89.70	0	0.00	92.00	2	7,479	0.03%
2021/02/25	0	0.00	2	92.00	89.70	-2	7,279	-0.03%
2021/02/24	7	92.91	3	93.17	90.70	4	7,132	0.06%
2021/02/23	4	92.80	0	0.00	93.20	4	6,872	0.06%
2021/02/22	14	98.19	53.2	98.39	95.80	-39.2	6,549	-0.60%
2021/02/19	33.2	90.35	100	89.78	94.00	-66.9	5,820	-1.15%
2021/02/18	116	84.58	54	83.16	85.50	62	4,952	1.25%	大買/
2021/02/17	1	75.60	1	77.30	77.80	0	4,570	0.00%
2021/02/05	10	76.28	7	76.10	75.60	3	4,508	0.07%
2021/02/04	6	76.78	4	76.95	77.10	2	4,465	0.04%
2021/02/03	13	76.86	3	77.73	75.70	10	4,357	0.23%
2021/01/29	10	75.03	1	78.00	73.80	9	4,167	0.22%
2021/01/28	3	75.17	1	74.30	74.30	2	4,016	0.05%
2021/01/18	0	0.00	3	73.23	73.80	-3	3,709	-0.08%
2021/01/15	2	76.05	0	0.00	75.50	2	3,670	0.05%
2021/01/13	0	0.00	6	76.95	76.70	-6	3,590	-0.17%
2021/01/12	0	0.00	1	75.80	76.10	-1	3,555	-0.03%
2021/01/11	7	79.10	8	78.50	79.90	-1	3,465	-0.03%
2021/01/08	1	77.70	0	0.00	77.60	1	3,298	0.03%
2021/01/07	5	75.20	20	77.20	77.10	-15	3,212	-0.47%
2021/01/06	1	76.30	0	0.00	74.60	1	3,156	0.03%
2021/01/04	0	0.00	1	76.70	78.00	-1	3,019	-0.03%
2020/12/31	0	0.00	10	74.00	73.90	-10	2,905	-0.34%
2020/12/30	1	73.80	0	0.00	74.30	1	2,885	0.03%
2020/12/29	0	0.00	2	75.10	73.70	-2	2,867	-0.07%
2020/12/28	0	0.00	6	73.00	73.00	-6	2,810	-0.21%
2020/12/21	1	71.70	0	0.00	72.20	1	2,772	0.04%
2020/12/18	0	0.00	1	74.20	73.60	-1	2,747	-0.04%
2020/12/17	1	72.30	7	72.30	72.30	-6	2,701	-0.22%
2020/12/16	3	73.40	2	73.40	72.50	1	2,699	0.04%
2020/12/15	3	72.73	0	0.00	72.20	3	2,672	0.11%
2020/12/14	1	76.30	2	75.70	75.50	-1	2,592	-0.04%
2020/12/11	10	80.60	5	78.92	77.20	5	2,545	0.20%
2020/12/10	23	78.55	3	79.70	79.90	20	2,382	0.84%
2020/12/09	35	79.37	31	79.14	78.80	4	2,176	0.18%
2020/12/07	1	72.20	0	0.00	72.50	1	1,922	0.05%
2020/12/03	6	75.93	8	74.50	74.20	-2	1,868	-0.11%
2020/12/02	0	0.00	1	73.70	73.90	-1	1,793	-0.06%
2020/11/27	6	73.43	11	73.48	74.00	-5	1,682	-0.30%
2020/11/24	0	0.00	5	70.50	70.60	-5	1,471	-0.34%
2020/11/20	1.1	69.80	0	0.00	70.00	1.1	1,459	0.07%
2020/11/19	0.3	69.50	0.1	69.70	69.30	0.2	1,458	0.02%
2020/11/18	2	70.90	7	70.89	70.30	-5	1,453	-0.34%
2020/11/17	1	69.50	0	0.00	69.40	1	1,379	0.07%
2020/11/16	8	68.94	7	69.59	68.70	1	1,424	0.07%
2020/11/12	5	69.66	5	69.40	69.00	0	1,426	0.00%
2020/11/11	3	68.57	1	68.70	68.80	2	1,410	0.14%
2020/11/10	2	68.90	1	68.30	68.50	1	1,405	0.07%
2020/11/02	0	0.00	9	62.84	63.00	-9	1,442	-0.62%
2020/10/19	0	0.00	1	65.70	65.70	-1	1,809	-0.06%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/13	1	64.40	0	0.00	64.70	1	2,014	0.05%
2020/09/25	1	62.80	0	0.00	62.20	1	3,596	0.03%
2020/09/24	1	64.60	1	65.00	63.90	0	3,593	0.00%
2020/09/21	0	0.00	1	67.10	67.10	-1	3,647	-0.03%
2020/09/17	0	0.00	1	68.00	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	5	67.00	66.90	-5	3,674	-0.14%
2020/09/15	1	66.80	1	66.70	66.80	0	3,674	0.00%
2020/09/09	2	64.00	2	64.30	64.60	0	3,879	0.00%
2020/09/08	1	66.00	1	64.90	65.10	0	3,898	0.00%
2020/09/07	1	66.00	0	0.00	65.70	1	3,931	0.03%
2020/09/04	1	66.10	1	66.20	66.40	0	3,990	0.00%
2020/09/03	1	68.00	1	68.20	67.50	0	4,170	0.00%
2020/09/02	1	68.60	2	67.60	68.20	-1	4,182	-0.02%
2020/09/01	1	64.80	1	65.20	65.50	0	4,161	0.00%
2020/08/31	1	66.90	0	0.00	66.00	1	4,173	0.02%
2020/08/28	1	65.80	0	0.00	66.10	1	4,203	0.02%
2020/08/25	0.3	67.00	0	0.00	65.30	0.3	4,424	0.01%
2020/08/24	5	64.34	0	0.00	64.30	5	4,426	0.11%
2020/08/21	1	64.50	0	0.00	65.00	1	4,434	0.02%
2020/08/19	1	68.50	0	0.00	68.50	1	4,386	0.02%
2020/08/18	2	70.20	2	70.50	70.30	0	4,369	0.00%
2020/08/17	0	0.00	2	71.50	70.80	-2	4,367	-0.05%
2020/08/12	1	69.90	0	0.00	69.90	1	4,365	0.02%
2020/08/11	20	71.20	1	71.30	71.10	19	4,377	0.43%
2020/08/05	3.2	71.16	1	71.50	71.30	2.2	4,403	0.05%
2020/08/04	0	0.00	3	70.00	69.90	-3	4,400	-0.07%
2020/08/03	2	68.85	3	69.10	69.00	-1	4,527	-0.02%
2020/07/31	0	0.00	1	68.80	69.00	-1	4,580	-0.02%
2020/07/30	0	0.00	1	69.50	69.40	-1	4,592	-0.02%
2020/07/29	16	68.56	18	67.45	68.50	-2	4,577	-0.04%
2020/07/28	4	67.33	0	0.00	67.30	4	4,577	0.09%
2020/07/27	1	69.00	1	68.90	69.00	0	4,590	0.00%
2020/07/24	4	69.80	4	69.85	70.40	0	4,594	0.00%
2020/07/23	2	72.50	1	72.30	72.30	1	4,568	0.02%
2020/07/22	0.1	73.90	1	72.80	73.00	-0.9	4,581	-0.02%
2020/07/21	2	72.55	2	72.00	72.00	0	4,496	0.00%
2020/07/17	2	71.80	0	0.00	71.20	2	4,448	0.04%
2020/07/15	3	72.10	1	73.60	71.20	2	4,439	0.05%
2020/07/14	1	74.20	0	0.00	72.60	1	4,456	0.02%
2020/07/13	1	75.60	2	76.05	75.20	-1	4,414	-0.02%
2020/07/10	4	76.75	3	76.87	75.00	1	4,421	0.02%
2020/07/09	13	80.23	5	79.70	79.90	8	4,363	0.18%
2020/07/08	54	82.89	46	81.70	81.40	8	4,194	0.19%
2020/07/07	6	72.85	11	73.94	77.10	-5	3,612	-0.14%
2020/07/06	1	72.30	5	71.88	72.10	-4	3,368	-0.12%
2020/07/03	0	0.00	4	71.60	70.60	-4	3,365	-0.12%
2020/07/02	3	71.30	1	71.10	71.20	2	3,431	0.06%
2020/06/29	2	69.10	0	0.00	68.80	2	3,425	0.06%
2020/06/24	0	0.00	1	70.10	70.20	-1	3,431	-0.03%
2020/06/22	4	70.73	0	0.00	70.70	4	3,480	0.11%
2020/06/18	0	0.00	1	70.70	70.70	-1	3,433	-0.03%
2020/06/16	12	69.64	13	69.62	69.70	-1	3,475	-0.03%
2020/06/15	1	69.00	0	0.00	68.00	1	3,541	0.03%
2020/06/12	1	67.30	1	67.70	68.80	0	3,559	0.00%
2020/06/11	1	71.30	2	70.55	69.90	-1	3,586	-0.03%
2020/06/10	2	73.20	2	75.40	72.20	0	3,590	0.00%
2020/06/09	2	72.40	0	0.00	72.40	2	3,506	0.06%
2020/06/05	1	72.10	0	0.00	72.50	1	3,567	0.03%
2020/06/03	2	73.00	2	73.10	72.40	0	3,618	0.00%
2020/06/02	2	71.80	2	71.30	72.30	0	3,568	0.00%
2020/05/29	1	68.60	1	69.30	68.50	0	3,434	0.00%
2020/05/28	1	70.70	0	0.00	68.80	1	3,474	0.03%
2020/05/25	0	0.00	1	67.20	69.00	-1	3,620	-0.03%
2020/05/22	1	70.00	0	0.00	68.10	1	3,694	0.03%
2020/05/20	0	0.00	3	68.30	68.20	-3	3,767	-0.08%
2020/05/18	1	68.00	0	0.00	67.30	1	4,012	0.02%
2020/05/15	2	67.20	4	67.33	67.20	-2	4,013	-0.05%
2020/05/14	0	0.00	3	70.30	68.80	-3	4,008	-0.07%
2020/05/13	0	0.00	1	71.10	70.80	-1	4,004	-0.02%
2020/05/12	4	71.40	18	71.07	71.00	-14	4,052	-0.35%
2020/05/11	2	71.00	1	70.80	70.90	1	4,099	0.02%
2020/05/08	24	71.28	8	71.65	70.70	16	4,087	0.39%
2020/05/07	5	73.06	1	74.60	74.60	4	3,973	0.10%
2020/05/06	2	71.70	2	71.70	71.30	0	3,944	0.00%
2020/05/05	1	70.90	0	0.00	71.20	1	3,964	0.03%
2020/05/04	1	70.70	5	70.78	70.70	-4	4,041	-0.10%
2020/04/30	4	72.88	1	72.70	72.60	3	4,096	0.07%
2020/04/29	1	72.40	3	71.43	71.30	-2	4,105	-0.05%
2020/04/28	2	70.95	0	0.00	70.40	2	4,132	0.05%
2020/04/27	0	0.00	2	69.40	70.40	-2	4,228	-0.05%
2020/04/23	1	68.60	0	0.00	68.50	1	4,294	0.02%
2020/04/22	0	0.00	1	66.60	68.50	-1	4,402	-0.02%
2020/04/21	4	70.05	1	67.90	67.50	3	4,488	0.07%
2020/04/17	0	0.00	2	70.95	69.20	-2	4,584	-0.04%
2020/04/16	2	70.10	0	0.00	69.70	2	4,725	0.04%
2020/04/15	0	0.00	2	70.00	70.10	-2	4,829	-0.04%
2020/04/14	2	69.65	3	69.70	69.70	-1	4,917	-0.02%
2020/04/13	5	66.96	2	67.05	67.40	3	5,160	0.06%
2020/04/09	4	69.08	2	68.10	67.30	2	5,868	0.03%
2020/04/08	1	67.00	3	67.13	68.40	-2	6,121	-0.03%
2020/04/07	9	65.58	5	66.34	66.60	4	6,268	0.06%
2020/04/06	0	0.00	6	61.80	62.40	-6	6,416	-0.09%
2020/04/01	6	61.40	1	61.90	62.00	5	6,722	0.07%
2020/03/26	0	0.00	4	61.10	61.80	-4	8,385	-0.05%
2020/03/25	2	62.10	3	62.70	61.60	-1	8,673	-0.01%
2020/03/24	2	57.35	1	59.10	58.90	1	8,750	0.01%
2020/03/23	1	54.10	1	54.90	54.10	0	8,864	0.00%
2020/03/20	6	56.48	6	57.23	57.50	0	9,195	0.00%
2020/03/19	6	55.47	6	54.80	52.30	0	9,238	0.00%
2020/03/18	6	60.90	6	60.67	58.10	0	9,165	0.00%
2020/03/17	1	61.50	0	0.00	60.20	1	9,235	0.01%
2020/03/16	2	62.85	0	0.00	62.00	2	9,171	0.02%
2020/03/13	6	66.43	1	67.20	68.00	5	9,102	0.05%
2020/03/09	0	0.00	2	80.35	79.00	-2	8,906	-0.02%
2020/03/03	0	0.00	1	84.20	83.70	-1	8,805	-0.01%
2020/02/27	1	87.10	2	87.20	83.70	-1	8,723	-0.01%
2020/02/25	2	90.65	2	90.40	90.30	0	8,605	0.00%
2020/02/24	3	90.97	3	89.97	91.90	0	8,532	0.00%
2020/02/21	1	90.60	2	90.50	90.70	-1	8,502	-0.01%
2020/02/20	6	91.97	0	0.00	91.00	6	8,474	0.07%
2020/02/19	21	90.14	20	90.32	92.10	1	8,358	0.01%
2020/02/17	0	0.00	2	88.25	88.40	-2	8,238	-0.02%
2020/02/14	0	0.00	1	88.40	88.80	-1	8,215	-0.01%
2020/02/12	0	0.00	1	88.80	88.50	-1	8,187	-0.01%
2020/02/10	0	0.00	5	83.00	84.00	-5	8,140	-0.06%
2020/02/06	5	88.00	0	0.00	88.00	5	8,139	0.06%
2020/02/05	1	88.90	0	0.00	86.70	1	8,141	0.01%
2020/02/04	4.1	87.60	3	87.27	87.60	1.1	8,089	0.01%
2020/02/03	2	81.40	4	82.63	84.80	-2	8,065	-0.02%
2020/01/31	4	86.95	0	0.00	86.50	4	8,256	0.05%
2020/01/30	0	0.00	10	88.08	86.60	-10	8,282	-0.12%
2020/01/20	3	95.97	0	0.00	96.20	3	8,158	0.04%
2020/01/17	4	96.18	0	0.00	95.00	4	8,174	0.05%
2020/01/16	6	96.62	3	96.03	96.60	3	8,264	0.04%
2020/01/15	3	96.07	1	96.40	95.50	2	8,159	0.02%
2020/01/14	2	98.80	1	97.60	98.30	1	8,055	0.01%
2020/01/13	9	97.40	9	97.30	98.20	0	7,961	0.00%
2020/01/10	2	97.15	0	0.00	97.00	2	7,897	0.03%
2020/01/09	1	100.00	1	99.50	100.50	0	7,686	0.00%
2020/01/08	2	99.65	2	99.40	97.40	0	7,556	0.00%
2020/01/07	3	99.33	33	96.40	99.20	-30	7,403	-0.41%
2020/01/06	101	106.92	93	105.25	103.00	8	7,077	0.11%	大買/
2020/01/03	1	107.00	16	103.34	104.50	-15	6,656	-0.23%
2020/01/02	68	112.67	47	109.11	108.50	21	6,306	0.33%
2019/12/31	25	107.02	21	106.02	108.00	4	6,011	0.07%
2019/12/30	3	105.50	3	105.50	105.50	0	5,801	0.00%
2019/12/27	58	108.59	59	106.64	106.00	-1	5,576	-0.02%
2019/12/26	10	107.05	8	105.63	106.50	2	5,269	0.04%
2019/12/25	9	99.21	11	98.82	101.50	-2	4,672	-0.04%
2019/12/24	5	96.50	5	95.74	96.50	0	4,318	0.00%
2019/12/23	99	96.62	127	96.24	95.80	-28	4,028	-0.70%	大賣/
2019/12/20	33	88.05	8	88.28	88.90	25	3,572	0.70%
2019/12/19	2	87.20	2	87.80	85.60	0	3,250	0.00%
2019/12/18	1	86.20	7	85.89	86.50	-6	3,126	-0.19%
2019/12/17	269	86.14	274	86.27	86.00	-5	3,007	-0.17%	大買/大賣/
2019/12/16	1	82.70	4	81.28	82.80	-3	2,674	-0.11%
2019/12/13	2	79.10	0	0.00	79.10	2	2,585	0.08%
2019/12/12	6	81.30	9	81.29	80.20	-3	2,560	-0.12%
2019/12/11	3	79.10	0	0.00	79.10	3	2,464	0.12%
2019/12/05	10	78.80	6	78.60	78.70	4	2,519	0.16%
2019/11/28	1	77.80	10	77.80	77.80	-9	2,560	-0.35%
2019/11/27	0	0.00	30	78.20	78.70	-30	2,591	-1.16%
2019/11/26	17	78.64	13	78.29	78.90	4	2,729	0.15%
2019/11/19	1	77.80	0	0.00	77.80	1	2,967	0.03%
2019/11/14	1	77.80	1	78.10	77.70	0	3,075	0.00%
2019/11/12	1	79.80	0	0.00	80.10	1	3,145	0.03%
2019/11/11	1	82.50	3	80.43	79.70	-2	3,175	-0.06%
2019/11/08	2	83.20	0	0.00	83.00	2	3,204	0.06%
2019/11/06	1	84.20	1	84.20	84.20	0	3,240	0.00%
2019/11/05	9	86.04	8	86.20	85.20	1	3,239	0.03%
2019/11/04	0	0.00	1	86.10	85.40	-1	3,240	-0.03%
2019/11/01	2	84.95	3	85.00	85.30	-1	3,225	-0.03%
2019/10/31	3	84.23	5	84.34	84.00	-2	3,225	-0.06%
2019/10/30	29	86.05	14.1	85.68	84.90	14.9	3,181	0.47%
2019/10/29	1.1	83.98	5	84.32	84.80	-3.9	2,957	-0.13%
2019/10/25	3	83.63	2	85.00	83.00	1	2,909	0.03%
2019/10/24	0	0.00	6	83.38	84.30	-6	2,857	-0.21%
2019/10/23	0	0.00	1	81.70	81.10	-1	2,728	-0.04%
2019/10/07	0	0.00	1	81.60	81.10	-1	3,333	-0.03%
2019/10/02	1	81.50	0	0.00	81.50	1	3,389	0.03%
2019/09/27	1	78.50	0	0.00	78.30	1	3,409	0.03%
2019/09/25	1	79.00	0	0.00	79.30	1	3,539	0.03%
2019/09/23	4	81.20	0	0.00	81.00	4	3,757	0.11%
2019/09/20	1	79.70	0	0.00	80.70	1	4,061	0.02%
2019/09/19	2	80.45	0	0.00	80.40	2	4,033	0.05%
2019/09/18	1	81.50	1	81.40	81.50	0	4,017	0.00%
2019/09/17	1	82.20	0	0.00	81.90	1	4,030	0.02%
2019/09/12	1	82.40	0	0.00	82.60	1	4,166	0.02%
2019/09/11	5	82.60	0	0.00	82.30	5	4,240	0.12%
2019/09/10	1	82.50	0	0.00	82.30	1	4,277	0.02%
2019/09/04	1	85.20	0	0.00	85.50	1	4,813	0.02%
2019/09/03	2	87.00	0	0.00	84.70	2	4,841	0.04%
2019/08/29	1	86.70	0	0.00	86.10	1	4,820	0.02%
2019/08/28	2	86.75	1	87.30	87.70	1	4,687	0.02%
2019/08/27	1	84.50	0	0.00	84.00	1	4,565	0.02%
2019/08/23	3	85.93	0	0.00	85.10	3	4,534	0.07%
2019/08/22	0	0.00	2	86.75	85.80	-2	4,491	-0.04%
2019/08/21	2	85.65	5	85.38	85.30	-3	4,431	-0.07%
2019/08/20	0	0.00	2	84.60	85.30	-2	4,411	-0.05%
2019/08/16	2	83.60	2	84.15	85.00	0	4,345	0.00%
2019/08/14	0	0.00	2	82.50	82.30	-2	4,258	-0.05%
2019/08/13	5	82.08	0	0.00	80.70	5	4,238	0.12%
2019/08/12	5	81.56	6	82.85	82.90	-1	4,208	-0.02%
2019/08/08	1	79.30	0	0.00	79.50	1	4,154	0.02%
2019/08/07	1	79.80	1	80.50	78.00	0	4,167	0.00%
2019/07/31	1	82.80	2	82.70	83.40	-1	4,220	-0.02%
2019/07/25	1	84.70	1	85.00	86.00	0	4,275	0.00%
2019/07/24	1	85.40	6	84.20	84.30	-5	4,282	-0.12%
2019/07/23	1	86.20	3	85.43	84.80	-2	4,307	-0.05%
2019/07/22	2	85.40	2	85.25	84.90	0	4,351	0.00%
2019/07/18	3	86.93	3	87.70	85.00	0	4,337	0.00%
2019/07/17	16	89.85	9	90.67	87.20	7	4,321	0.16%
2019/07/16	5	86.90	26	87.12	86.80	-21	4,094	-0.51%
2019/07/15	1	86.20	29	85.74	86.00	-28	4,122	-0.68%
2019/07/12	2	86.15	1	85.60	85.80	1	4,268	0.02%
2019/07/10	1	86.40	1	85.20	86.40	0	4,383	0.00%
2019/07/09	2	84.15	1	84.00	84.00	1	4,450	0.02%
2019/07/05	5	86.18	1	86.40	86.40	4	4,668	0.09%
2019/07/04	0	0.00	3	86.00	86.00	-3	4,777	-0.06%
2019/07/03	5	89.64	1	89.80	87.00	4	4,814	0.08%
2019/07/02	1	89.00	0	0.00	88.50	1	4,827	0.02%
2019/07/01	3	91.80	8	91.16	89.70	-5	4,829	-0.10%
2019/06/28	5	85.94	4	86.30	86.90	1	4,801	0.02%
2019/06/27	6	86.70	4	86.55	86.90	2	5,131	0.04%
2019/06/26	0	0.00	1	81.90	82.40	-1	4,997	-0.02%
2019/06/24	5	81.14	0	0.00	82.70	5	5,489	0.09%
2019/06/21	6	83.45	2	85.00	80.80	4	6,009	0.07%
2019/06/20	0	0.00	1	84.00	84.00	-1	6,228	-0.02%
2019/06/19	9	82.64	10	82.45	82.20	-1	6,977	-0.01%
2019/06/18	28	82.07	3	82.70	80.80	25	7,536	0.33%
2019/06/17	17	81.21	2	81.40	83.00	15	7,921	0.19%
2019/06/14	9	82.14	11	82.15	81.60	-2	7,923	-0.03%
2019/06/13	45	80.75	45	80.45	80.40	0	7,774	0.00%
2019/06/12	1	75.00	3	74.80	76.00	-2	7,605	-0.03%
2019/06/11	3	73.97	2	73.90	74.10	1	7,906	0.01%
2019/06/10	0	0.00	5	72.84	73.50	-5	8,015	-0.06%
2019/06/06	4	71.03	1	71.90	70.00	3	8,052	0.04%
2019/06/04	3	72.67	0	0.00	72.10	3	8,039	0.04%
2019/05/31	1	73.80	0	0.00	73.60	1	8,119	0.01%
2019/05/28	0	0.00	1	72.70	72.70	-1	8,263	-0.01%
2019/05/23	1	74.00	1	73.10	72.90	0	8,607	0.00%
2019/05/21	2	77.00	0	0.00	77.30	2	9,173	0.02%
2019/05/20	0	0.00	20	75.50	75.20	-20	9,297	-0.22%
2019/05/17	0	76.00	11	77.55	75.00	-11	9,366	-0.12%
2019/05/16	1	79.10	0	0.00	78.00	1	9,375	0.01%
2019/05/14	2	78.05	1	79.00	80.60	1	9,518	0.01%
2019/05/13	1	81.40	1	78.50	78.50	0	9,507	0.00%
2019/05/09	2	81.50	0	0.00	82.00	2	9,554	0.02%
2019/05/07	1	86.40	0	0.00	86.00	1	9,573	0.01%
2019/05/06	1	86.10	1	86.00	85.70	0	9,611	0.00%
2019/05/03	7	90.09	5	90.14	89.70	2	9,571	0.02%
2019/04/30	1	88.30	2	87.70	88.30	-1	9,544	-0.01%
2019/04/29	1	85.10	1	85.70	85.50	0	9,591	0.00%
2019/04/26	2	90.45	0	0.00	87.50	2	9,773	0.02%
2019/04/25	0	0.00	1	91.80	91.40	-1	9,894	-0.01%
2019/04/24	10	91.10	0	0.00	90.80	10	9,943	0.10%
2019/04/23	8	90.46	3	90.80	90.40	5	10,073	0.05%
2019/04/22	4	92.93	3	92.10	92.00	1	10,362	0.01%
2019/04/19	0	0.00	4	92.50	91.30	-4	10,529	-0.04%
2019/04/18	0	0.00	1	92.70	92.50	-1	10,755	-0.01%
2019/04/17	1	91.80	1	91.80	91.20	0	10,669	0.00%
2019/04/16	1	92.00	0	0.00	92.20	1	10,632	0.01%
2019/04/15	1	92.50	1	93.40	93.60	0	10,584	0.00%
2019/04/12	12	92.04	17	93.58	91.50	-5	10,511	-0.05%
2019/04/11	2	96.45	6	97.45	94.80	-4	10,375	-0.04%
2019/04/10	9	97.51	9	97.58	96.30	0	10,308	0.00%
2019/04/09	24	97.20	2	97.30	96.10	22	10,267	0.21%
2019/04/08	0	0.00	1	99.30	96.50	-1	10,221	-0.01%
2019/04/03	1	97.80	2	97.70	97.50	-1	10,114	-0.01%
2019/04/02	25	98.78	27	98.98	98.80	-2	10,066	-0.02%
2019/04/01	24	101.03	32	101.56	97.40	-8	9,895	-0.08%
2019/03/29	21	97.40	20	97.73	98.40	1	9,486	0.01%
2019/03/28	8	97.16	31	96.52	96.40	-23	9,346	-0.25%
2019/03/27	8	97.68	19	98.48	97.70	-11	9,125	-0.12%
2019/03/26	63	99.74	42	99.01	99.10	21	8,857	0.24%
2019/03/25	7	92.97	15	92.81	95.60	-8	8,350	-0.10%
2019/03/22	66	94.55	70	95.13	94.60	-4	8,080	-0.05%
2019/03/21	36	88.04	54	88.03	90.50	-18	7,287	-0.25%
2019/03/20	91	84.97	92	85.16	82.30	-1	6,741	-0.01%
2019/03/19	2	79.60	2	80.00	80.20	0	6,353	0.00%
2019/03/18	2	79.70	3	79.17	78.80	-1	6,301	-0.02%
2019/03/15	15	79.47	14	79.45	78.80	1	6,244	0.02%
2019/03/14	20	80.25	19	79.71	80.10	1	6,161	0.02%
2019/03/13	2	77.20	7	78.34	79.10	-5	5,920	-0.08%
2019/03/12	8	76.56	8	76.84	75.60	0	5,834	0.00%
2019/03/11	1	75.30	0	0.00	74.90	1	5,819	0.02%
2019/03/08	1	74.60	2	74.80	74.80	-1	5,987	-0.02%
2019/03/07	0	0.00	2	77.40	75.60	-2	6,020	-0.03%
2019/03/06	4	77.58	1	77.90	77.40	3	6,106	0.05%
2019/03/05	19	78.42	20	78.22	77.20	-1	6,139	-0.02%
2019/03/04	3	78.33	1.3	77.44	77.00	1.8	6,128	0.03%
2019/02/27	2	76.40	1	76.90	77.20	1	6,089	0.02%
2019/02/26	22	77.72	0	0.00	77.50	22	6,118	0.36%
2019/02/25	29	79.71	7	79.86	79.20	22	6,320	0.35%
2019/02/22	4	78.88	8	79.28	78.80	-4	6,205	-0.06%
2019/02/21	55	78.52	53	79.78	79.70	2	6,066	0.03%
2019/02/20	4	75.35	3	75.60	74.20	1	5,579	0.02%
2019/02/19	26	75.63	28	75.62	75.00	-2	5,591	-0.04%
2019/02/18	7	73.76	6	74.12	74.50	1	5,466	0.02%
2019/02/15	11	74.07	0	0.00	72.50	11	5,404	0.20%
2019/02/13	2	76.40	5	76.94	74.80	-3	5,440	-0.06%
2019/02/12	0	0.00	2	75.35	75.00	-2	5,329	-0.04%
2019/02/11	1	74.60	0	0.00	74.80	1	5,362	0.02%
2019/01/30	3	74.70	3	74.33	73.50	0	5,743	0.00%
2019/01/29	5	73.82	7	73.56	74.00	-2	6,050	-0.03%
2019/01/28	1	72.70	0	0.00	72.70	1	6,021	0.02%
2019/01/24	5	73.00	3	73.30	72.50	2	6,106	0.03%
2019/01/22	2	74.20	4	73.77	73.00	-2	6,136	-0.03%
2019/01/21	0	0.00	2	75.10	73.80	-2	6,157	-0.03%
2019/01/18	6	75.18	2	75.90	74.30	4	6,148	0.07%
2019/01/17	52	76.63	50	76.91	72.70	2	5,990	0.03%
2019/01/16	5	74.30	4	74.63	74.10	1	5,890	0.02%
2019/01/15	1	74.00	4	74.38	75.50	-3	5,839	-0.05%
2019/01/14	9	74.29	6	75.13	75.10	3	5,709	0.05%
2019/01/11	8	72.74	8	72.30	71.80	0	5,386	0.00%
2019/01/10	1	70.10	19	69.83	71.50	-18	5,164	-0.35%
2019/01/09	18	69.00	9	68.66	67.60	9	4,877	0.18%
2019/01/08	1	66.20	2	67.70	68.50	-1	4,827	-0.02%
2019/01/07	1	65.40	1	65.60	66.40	0	4,801	0.00%
2019/01/04	1	63.50	0	0.00	64.00	1	4,813	0.02%
2019/01/02	1	67.00	1	66.70	67.00	0	4,968	0.00%
2018/12/28	10	66.70	1	66.50	66.20	9	4,990	0.18%
2018/12/27	0	0.00	1	65.30	65.20	-1	4,989	-0.02%
2018/12/24	1	63.70	1	64.20	65.00	0	5,187	0.00%
2018/12/21	2	63.95	2	64.85	64.60	0	5,238	0.00%
2018/12/20	10	65.32	2	66.10	64.50	8	5,217	0.15%
2018/12/19	2	66.50	0	0.00	66.30	2	5,225	0.04%
2018/12/17	0	0.00	1	68.60	68.60	-1	5,355	-0.02%
2018/12/14	1	67.70	0	0.00	67.50	1	5,358	0.02%
2018/12/13	6	67.83	4	68.65	67.40	2	5,338	0.04%
2018/12/12	1	67.50	7	66.84	67.70	-6	5,285	-0.11%
2018/12/11	0	0.00	2	65.00	64.60	-2	5,251	-0.04%
2018/12/10	3	64.20	1	65.10	63.50	2	5,277	0.04%
2018/12/07	2	65.95	5	66.28	65.60	-3	5,273	-0.06%
2018/12/06	7	66.79	4	68.08	64.70	3	5,302	0.06%
2018/12/05	10	67.70	3	67.43	66.90	7	5,326	0.13%
2018/12/04	3	69.30	11	69.92	69.90	-8	5,422	-0.15%
2018/12/03	3	68.57	10	69.35	69.80	-7	5,413	-0.13%
2018/11/30	3	66.87	0	0.00	66.70	3	5,250	0.06%
2018/11/29	8	68.83	13	69.33	66.50	-5	5,216	-0.10%
2018/11/28	18	67.01	10	67.43	68.00	8	5,100	0.16%
2018/11/27	2	65.50	7	66.04	66.90	-5	5,032	-0.10%
2018/11/26	4	65.13	2	65.85	65.00	2	4,961	0.04%
2018/11/23	1	65.10	0	0.00	64.40	1	4,940	0.02%
2018/11/22	42	66.51	47	66.52	64.10	-5	4,887	-0.10%
2018/11/21	1	62.40	2	63.20	63.60	-1	4,645	-0.02%
2018/11/20	2	62.75	2	63.40	62.90	0	4,632	0.00%
2018/11/19	1	63.10	1	63.50	63.50	0	4,629	0.00%
2018/11/16	2	63.25	5	63.60	62.60	-3	4,624	-0.06%
2018/11/15	1	60.50	1	61.20	61.70	0	4,569	0.00%
2018/11/14	2	61.90	0	0.00	60.80	2	4,587	0.04%
2018/11/13	2	58.10	2	59.75	62.20	0	4,617	0.00%
2018/11/12	1	62.00	0	0.00	61.10	1	4,614	0.02%
2018/11/09	4	61.33	4	62.23	62.00	0	4,641	0.00%
2018/11/08	10	63.00	10	63.36	61.80	0	4,694	0.00%
2018/11/07	1,830	62.45	1,827	62.55	63.00	3	4,732	0.06%	大買/大賣/
2018/11/06	17	64.46	12	63.89	62.50	5	4,522	0.11%
2018/11/05	5	58.22	13	58.82	60.60	-8	4,226	-0.19%
2018/11/02	8	58.60	8	59.40	58.20	0	4,408	0.00%
2018/11/01	1	57.90	1	59.10	57.90	0	4,733	0.00%
2018/10/29	2	53.45	2	54.95	54.00	0	4,862	0.00%
2018/10/26	1	56.70	1	56.40	54.80	0	4,844	0.00%
2018/10/25	1	57.90	0	0.00	56.80	1	4,816	0.02%
2018/10/24	5	58.22	5	60.62	60.20	0	4,759	0.00%
2018/10/23	5	59.30	0	0.00	58.00	5	4,734	0.11%
2018/10/22	0	0.00	2	59.80	60.90	-2	4,739	-0.04%
2018/10/17	1	58.50	0	0.00	58.50	1	4,821	0.02%
2018/10/15	0	0.00	2	57.40	57.80	-2	5,034	-0.04%
2018/10/12	4	56.35	0	0.00	57.40	4	5,083	0.08%
2018/10/11	11	55.33	10	55.86	54.50	1	5,070	0.02%
2018/10/09	4	64.25	1	65.20	60.50	3	5,094	0.06%
2018/10/08	1	65.80	0	0.00	64.80	1	5,036	0.02%
2018/10/05	2	68.95	0	0.00	67.00	2	5,060	0.04%
2018/10/04	3	70.30	3	70.43	70.20	0	5,118	0.00%
2018/10/03	3	70.97	9	72.40	70.00	-6	5,118	-0.12%
2018/10/02	166	76.69	159	76.93	73.50	7	5,095	0.14%	大買/大賣/
2018/10/01	0	0.00	2	73.05	73.30	-2	5,000	-0.04%
2018/09/28	4	72.18	2	72.45	72.30	2	5,050	0.04%
2018/09/27	4	71.50	4	72.00	71.70	0	5,147	0.00%
2018/09/25	0	0.00	6	70.30	72.20	-6	5,172	-0.12%
2018/09/21	9	68.23	3	69.40	70.20	6	5,170	0.12%
2018/09/18	6	69.62	7	69.34	70.00	-1	5,141	-0.02%
2018/09/14	3	71.10	4	71.15	71.70	-1	5,216	-0.02%
2018/09/13	1	69.00	0	0.00	68.50	1	5,236	0.02%
2018/09/12	5	69.26	6	69.57	69.20	-1	5,278	-0.02%
2018/09/11	25	69.12	11	69.92	70.70	14	5,357	0.26%
2018/09/10	1	76.10	10	69.30	69.30	-9	5,325	-0.17%
2018/09/07	1	77.40	0	0.00	77.00	1	5,431	0.02%
2018/09/06	1	79.10	1	79.80	79.80	0	5,571	0.00%
2018/09/04	1	79.00	1	79.70	79.50	0	6,252	0.00%
2018/08/31	1	80.00	1	80.70	80.80	0	7,235	0.00%
2018/08/30	2	80.70	1	81.20	80.70	1	7,340	0.01%
2018/08/28	3	80.70	5	81.24	80.60	-2	7,796	-0.03%
2018/08/23	1	80.10	0	0.00	79.30	1	7,938	0.01%
2018/08/22	4	79.38	5	80.02	80.10	-1	7,956	-0.01%
2018/08/21	3	79.10	3	79.90	79.70	0	8,028	0.00%
2018/08/20	4	78.88	1	79.70	78.60	3	8,107	0.04%
2018/08/17	5	80.80	8	81.01	79.50	-3	8,203	-0.04%
2018/08/16	16	78.90	12	78.90	80.00	4	8,362	0.05%
2018/08/15	3	81.30	1	82.30	80.00	2	8,296	0.02%
2018/08/14	8	81.45	6	81.08	81.60	2	8,375	0.02%
2018/08/13	5	83.94	2	82.35	82.60	3	8,370	0.04%
2018/08/10	2	90.65	0	0.00	88.30	2	8,213	0.02%
2018/08/09	5	90.90	22	90.58	90.80	-17	8,330	-0.20%
2018/08/08	33	91.22	25	90.74	92.20	8	8,183	0.10%
2018/08/07	7	83.27	1	82.70	83.90	6	7,839	0.08%
2018/08/06	5	87.88	2	87.70	88.00	3	7,689	0.04%
2018/08/03	2	89.10	2	88.35	88.70	0	7,762	0.00%
2018/08/02	1	88.10	1	90.00	88.10	0	7,787	0.00%
2018/08/01	0	0.00	4	90.38	89.10	-4	7,823	-0.05%
2018/07/31	4	89.10	2	89.00	89.30	2	7,818	0.03%
2018/07/30	15	89.65	14	91.46	89.70	1	7,938	0.01%
2018/07/27	1	88.50	1	89.20	89.20	0	7,938	0.00%
2018/07/26	5	88.78	2	88.20	88.10	3	7,950	0.04%
2018/07/25	1	89.60	1	89.10	88.50	0	7,991	0.00%
2018/07/24	4	87.83	3	88.40	89.00	1	8,123	0.01%
2018/07/23	7	88.80	4	89.00	89.50	3	8,134	0.04%
2018/07/20	2	92.80	4	91.60	92.20	-2	8,180	-0.02%
2018/07/19	6	92.77	3	93.90	91.10	3	8,116	0.04%
2018/07/18	2	92.10	3	90.37	90.30	-1	8,211	-0.01%
2018/07/17	4	93.53	2	92.10	91.90	2	8,406	0.02%
2018/07/16	0	0.00	1	91.00	91.70	-1	8,455	-0.01%
2018/07/13	2	92.20	1	90.70	91.00	1	8,549	0.01%
2018/07/12	1	91.60	1	90.10	91.50	0	8,961	0.00%
2018/07/11	1	87.50	0	0.00	87.50	1	9,523	0.01%
2018/07/10	1	89.10	1	88.50	88.90	0	9,647	0.00%
2018/07/06	5	87.98	2	89.20	89.40	3	9,702	0.03%
2018/07/05	2	87.80	2	90.65	86.00	0	9,703	0.00%
2018/07/04	1	91.00	4	90.55	90.20	-3	9,695	-0.03%
2018/07/03	2	93.20	4	91.23	90.50	-2	9,676	-0.02%
2018/07/02	2	92.30	0	0.00	92.00	2	9,669	0.02%
2018/06/29	0	0.00	3	93.40	94.00	-3	9,665	-0.03%
2018/06/28	7	91.56	6	91.30	91.70	1	9,635	0.01%
2018/06/27	5	93.60	2	91.10	90.90	3	9,654	0.03%
2018/06/26	2	91.45	1	91.30	92.50	1	9,635	0.01%
2018/06/22	2	96.60	31	96.39	96.80	-29	9,646	-0.30%
2018/06/21	1	101.00	12	99.18	98.50	-11	9,690	-0.11%
2018/06/20	12	99.53	1	99.00	99.00	11	9,823	0.11%
2018/06/19	3	105.17	3	102.83	102.00	0	9,921	0.00%
2018/06/15	4	109.25	3	106.00	107.00	1	10,086	0.01%
2018/06/14	3	109.67	2	110.50	110.00	1	10,122	0.01%
2018/06/13	5	113.20	4	114.38	109.50	1	10,003	0.01%
2018/06/12	19	114.79	17	113.29	111.50	2	9,896	0.02%
2018/06/11	42	111.61	45	110.74	111.00	-3	9,973	-0.03%
2018/06/08	32	106.91	8	106.63	107.50	24	9,426	0.25%
2018/06/07	6	99.20	1	100.50	97.90	5	9,122	0.05%
2018/06/06	9	102.00	10	101.50	99.30	-1	9,083	-0.01%
2018/06/05	15	99.42	17	98.98	98.90	-2	9,182	-0.02%
2018/06/04	0	0.00	4	96.98	95.30	-4	8,960	-0.04%
2018/05/31	4	94.20	5	95.14	94.70	-1	9,096	-0.01%
2018/05/30	7	93.79	3	93.37	93.20	4	9,150	0.04%
2018/05/29	14	96.51	13	96.71	95.50	1	9,289	0.01%
2018/05/28	11	96.13	6	95.90	95.90	5	9,717	0.05%
2018/05/25	1	94.80	6	95.72	95.20	-5	9,996	-0.05%
2018/05/24	12	94.87	11	95.43	95.00	1	9,908	0.01%
2018/05/23	1	92.50	0	0.00	92.10	1	9,867	0.01%
2018/05/22	9	94.91	7	94.39	92.50	2	9,902	0.02%
2018/05/21	4	93.08	4	93.05	92.50	0	9,906	0.00%
2018/05/17	0	0.00	9	94.16	92.20	-9	10,010	-0.09%
2018/05/16	1	89.50	73	89.91	90.00	-72	9,969	-0.72%
2018/05/15	6	88.83	3	89.07	88.30	3	10,102	0.03%
2018/05/14	2	88.50	2	89.30	88.60	0	10,327	0.00%
2018/05/11	12	92.28	16	91.38	90.00	-4	10,396	-0.04%
2018/05/10	1	91.00	1	92.00	91.30	0	10,518	0.00%
2018/05/09	11	92.22	0	0.00	90.30	11	10,770	0.10%
2018/05/08	5	91.12	1	91.00	90.70	4	10,944	0.04%
2018/05/07	73	93.46	7	92.33	92.30	66	11,138	0.59%
2018/05/04	0	0.00	2	90.30	89.80	-2	11,659	-0.02%
2018/05/03	8	89.88	6	90.53	89.20	2	11,957	0.02%
2018/05/02	10	92.08	10.1	92.11	90.40	-0.1	12,704	0.00%
2018/04/30	9	89.83	8	88.51	92.40	1	13,070	0.01%
2018/04/27	10	91.06	5	91.00	91.00	5	12,940	0.04%
2018/04/26	5	96.00	4	89.80	89.90	1	12,914	0.01%
2018/04/25	1	95.40	1	95.30	95.30	0	12,840	0.00%
2018/04/24	4	95.93	1	95.00	95.00	3	12,816	0.02%
2018/04/23	24	99.49	23	97.71	99.50	1	12,740	0.01%
2018/04/20	3	107.33	4	108.63	106.50	-1	12,537	-0.01%
2018/04/19	3	108.00	119	107.99	106.50	-116	12,413	-0.93%	大賣/鉅額交易
2018/04/18	15	110.97	46	112.09	107.00	-31	12,497	-0.25%
2018/04/17	171	110.47	62	109.15	109.50	109	12,046	0.90%	大買/鉅額交易
2018/04/16	3	105.00	1	103.50	104.00	2	11,418	0.02%
2018/04/13	1	103.00	2	102.50	102.50	-1	11,333	-0.01%
2018/04/12	3	103.00	4	102.38	102.00	-1	11,311	-0.01%
2018/04/11	1	104.00	0	0.00	101.50	1	11,358	0.01%
2018/04/10	3	103.83	1	103.00	103.00	2	11,373	0.02%
2018/04/09	1	101.50	0	0.00	100.50	1	11,333	0.01%
2018/04/03	0	0.00	1	100.50	100.50	-1	11,428	-0.01%
2018/04/02	1	102.50	1	102.00	101.50	0	11,484	0.00%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	1	103.50	1	103.00	102.50	0	11,741	0.00%
2018/03/29	8	105.44	0	0.00	103.00	8	11,891	0.07%
2018/03/28	0	0.00	5	104.50	104.00	-5	11,923	-0.04%
2018/03/27	7	105.36	3	105.67	105.00	4	11,935	0.03%
2018/03/26	1	104.50	0	0.00	104.00	1	11,928	0.01%
2018/03/23	9	101.89	6	102.42	103.50	3	11,928	0.03%
2018/03/22	4	109.13	2	110.00	107.50	2	11,923	0.02%
2018/03/21	15	111.27	24	111.73	111.50	-9	11,799	-0.08%
2018/03/20	9	111.06	10	113.95	108.50	-1	11,627	-0.01%
2018/03/19	0	0.00	3	109.50	111.50	-3	11,530	-0.03%
2018/03/16	4	110.63	12	110.96	109.50	-8	11,568	-0.07%
2018/03/15	114	111.10	95	111.71	109.00	19	11,700	0.16%	大買/
2018/03/14	1	105.50	1	107.00	107.00	0	11,310	0.00%
2018/03/13	9	108.50	8	107.25	106.00	1	11,513	0.01%
2018/03/12	11	104.77	10	104.50	104.50	1	11,617	0.01%
2018/03/09	8	108.94	11	108.68	104.50	-3	11,812	-0.03%
2018/03/08	2	104.00	5	104.00	104.00	-3	11,748	-0.03%
2018/03/07	5	103.80	1	104.50	103.00	4	11,836	0.03%
2018/03/06	5	106.30	10	106.00	106.00	-5	11,998	-0.04%
2018/03/05	1	106.50	5	107.70	105.50	-4	12,005	-0.03%
2018/03/02	6	107.58	10	107.90	107.50	-4	11,990	-0.03%
2018/03/01	8	110.94	6	110.50	110.00	2	11,933	0.02%
2018/02/27	17	107.53	17	108.74	110.00	0	11,587	0.00%
2018/02/26	0	0.00	4	101.50	100.00	-4	11,284	-0.04%
2018/02/23	10	103.55	2	103.50	100.50	8	11,390	0.07%
2018/02/22	4	100.75	7	99.74	99.70	-3	11,747	-0.03%
2018/02/21	4	98.05	5	99.72	100.50	-1	11,855	-0.01%
2018/02/12	1	93.00	0	0.00	93.00	1	11,861	0.01%
2018/02/09	3	89.63	3	89.00	96.00	0	12,282	0.00%
2018/02/08	3	96.60	2	95.50	96.00	1	12,232	0.01%
2018/02/07	5	99.46	6	102.25	97.80	-1	12,194	-0.01%
2018/02/06	11	99.25	3	101.27	97.80	8	12,216	0.07%
2018/02/05	21	109.45	1	107.00	108.50	20	12,046	0.17%
2018/02/02	3	113.50	3	113.33	112.50	0	12,119	0.00%
2018/02/01	7	116.50	8	118.63	114.00	-1	12,158	-0.01%
2018/01/31	12	118.00	6	118.92	118.00	6	12,072	0.05%
2018/01/30	1	123.00	4	123.00	123.00	-3	12,087	-0.02%
2018/01/29	99	121.44	89	121.60	124.00	10	12,033	0.08%
2018/01/26	15	116.47	17	116.91	116.00	-2	11,783	-0.02%
2018/01/25	13	113.65	13	112.65	116.00	0	11,579	0.00%
2018/01/24	2	105.50	9	103.38	105.50	-7	10,980	-0.06%
2018/01/23	1	96.10	1	96.80	96.10	0	11,090	0.00%
2018/01/22	2	95.60	4	95.70	98.20	-2	11,386	-0.02%
2018/01/19	5	96.76	2	96.30	95.30	3	11,767	0.03%
2018/01/18	2	99.25	1	98.80	97.50	1	11,898	0.01%
2018/01/12	424	98.85	425	99.51	98.00	-1	13,301	-0.01%	大買/大賣/
2018/01/10	11	95.47	11	94.47	95.00	0	13,922	0.00%
2018/01/09	12	98.01	13	98.52	95.50	-1	14,366	-0.01%
2018/01/08	1	98.30	0	0.00	97.50	1	14,563	0.01%
2018/01/05	1	101.00	65	100.48	100.00	-64	14,791	-0.43%
2018/01/04	133	99.35	73	100.09	99.70	60	15,107	0.40%	大買/
2018/01/03	4	98.83	4	99.10	98.50	0	15,646	0.00%
2018/01/02	7	96.64	6	96.30	98.40	1	16,449	0.01%