憶聲 (3024)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股▼0.10%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	21.93	0	0.00	21.70	16	4,997	0.32%
2024/05/30	15	21.57	0	0.00	21.25	15	4,914	0.31%
2024/05/29	2	21.35	2	21.65	21.50	0	4,899	0.00%
2024/05/28	0	0.00	1	22.00	21.90	-1	4,855	-0.02%
2024/05/27	4	21.68	13.3	21.77	22.05	-9.3	4,750	-0.19%
2024/05/24	1	20.50	0	0.00	20.45	1	4,570	0.02%
2024/05/23	10	20.55	6	20.39	20.20	4	4,563	0.09%
2024/05/22	1	20.95	2	20.93	20.90	-1	4,474	-0.02%
2024/05/21	2	21.00	1	20.85	20.90	1	4,398	0.02%
2024/05/20	7	20.99	5	20.88	20.90	2	4,326	0.05%
2024/05/17	1	20.75	0	0.00	20.85	1	4,111	0.02%
2024/05/15	3	20.30	0	0.00	20.30	3	3,456	0.09%
2024/05/09	0	0.00	1	19.15	18.90	-1	3,303	-0.03%
2024/05/08	0	0.00	6	19.76	19.30	-6	3,269	-0.18%
2024/05/03	0	0.00	3	20.55	20.70	-3	3,073	-0.10%
2024/04/29	6	20.08	2	19.60	19.80	4	2,783	0.14%
2024/04/26	0	0.00	2	19.65	19.55	-2	2,708	-0.07%
2024/04/25	8	19.69	5	19.41	19.35	3	2,644	0.11%
2024/04/24	1	19.10	1	19.25	19.05	0	2,433	0.00%
2024/04/23	7	18.94	4	18.81	19.20	3	2,356	0.13%
2024/04/22	5	19.05	5	18.83	18.90	0	2,109	0.00%
2024/04/19	0	18.05	0	0.00	18.05	0	1,813	0.00%
2024/04/16	1	18.25	0	0.00	18.05	1	1,778	0.06%
2024/04/15	2	19.25	2	19.25	19.05	0	1,740	0.00%
2024/03/27	1	17.45	0	0.00	17.45	1	2,271	0.04%
2024/03/25	1	16.80	0	0.00	16.85	1	2,246	0.04%
2024/03/21	1	16.95	0	0.00	17.00	1	2,237	0.04%
2024/03/20	0	0.00	2	17.23	17.10	-2	2,211	-0.09%
2024/03/19	2	17.25	0	0.00	17.20	2	2,213	0.09%
2024/03/15	3	17.68	0	0.00	17.70	3	2,272	0.13%
2024/03/14	0	0.00	2	17.80	17.60	-2	2,273	-0.09%
2024/03/13	2	17.55	0	0.00	17.55	2	2,283	0.09%
2024/03/06	0	18.15	0	0.00	18.25	0	2,258	0.00%
2024/02/16	0	0.00	0	18.10	18.10	0	2,210	0.00%
2024/01/22	0	17.80	3	18.00	17.80	-3	2,155	-0.14%
2024/01/19	3	17.70	3	17.90	17.70	0	2,160	0.00%
2024/01/17	0	0.00	3	17.55	17.65	-3	2,165	-0.14%
2024/01/16	3	17.85	0	0.00	17.85	3	2,167	0.14%
2024/01/15	0	18.25	0	0.00	18.25	0	2,150	0.00%
2024/01/10	2	18.30	2	18.20	18.15	0	2,130	0.00%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,100	-0.10%
2024/01/04	4	18.28	2	18.40	18.30	2	2,071	0.10%
2024/01/03	0	0.00	2	18.65	18.30	-2	2,051	-0.10%
2024/01/02	2	18.38	2	18.35	18.40	0	2,013	0.00%
2023/12/29	2	18.53	7	18.87	18.80	-5	1,956	-0.26%
2023/12/28	2	19.68	10	19.90	19.70	-8	1,742	-0.46%
2023/12/27	0	0.00	5	18.85	18.70	-5	1,548	-0.32%
2023/12/26	15	18.42	15	18.11	18.50	0	1,451	0.00%
2023/12/21	0	0.00	2	16.90	16.90	-2	1,217	-0.16%
2023/12/15	0	0.00	2	17.35	17.45	-2	1,255	-0.16%
2023/12/13	2	17.20	0	0.00	16.85	2	1,250	0.16%
2023/12/07	2	18.00	0	0.00	17.85	2	1,155	0.17%
2023/11/29	0	0.00	15	17.95	17.90	-15	1,136	-1.32%
2023/11/27	15	17.70	0	0.00	17.75	15	1,107	1.35%
2023/11/17	2	16.35	2	16.55	16.60	0	1,026	0.00%
2023/11/16	2	16.60	2	16.65	16.65	0	1,031	0.00%
2023/11/15	0	0.00	2	16.75	16.65	-2	1,050	-0.19%
2023/11/14	0	0.00	34	16.25	16.50	-34	1,070	-3.18%
2023/11/13	2	16.50	0	0.00	16.45	2	1,069	0.19%
2023/11/07	4	16.25	5	16.35	16.65	-1	1,180	-0.08%
2023/10/31	1	15.85	1	15.75	15.70	0	1,360	0.00%
2023/10/24	30	15.31	2	15.85	15.90	28	1,612	1.74%
2023/10/17	0	0.00	2	15.00	15.15	-2	2,232	-0.09%
2023/10/16	1	15.25	0	0.00	15.05	1	2,280	0.04%
2023/10/13	1	15.55	0	0.00	15.40	1	2,326	0.04%
2023/10/12	5	15.40	0	0.00	15.55	5	2,420	0.21%
2023/10/04	2	15.35	0	0.00	15.45	2	2,623	0.08%
2023/09/27	0	0.00	1	15.05	15.30	-1	2,717	-0.04%
2023/09/26	1	15.30	0	0.00	15.20	1	2,727	0.04%
2023/09/25	0	0.00	4	15.65	15.45	-4	2,737	-0.15%
2023/09/22	5	15.47	0	0.00	15.30	5	2,741	0.18%
2023/09/21	1	15.40	1	15.55	15.50	0	2,734	0.00%
2023/09/20	2	16.00	0	0.00	16.00	2	2,732	0.07%
2023/09/19	0	0.00	2.5	16.65	16.55	-2.5	2,699	-0.09%
2023/09/18	0	0.00	3	16.57	16.55	-3	2,747	-0.11%
2023/09/14	1	16.60	0	0.00	16.65	1	2,842	0.04%
2023/09/11	1	16.25	0	0.00	16.20	1	3,166	0.03%
2023/09/06	3	16.55	0	0.00	16.55	3	3,183	0.09%
2023/09/04	2	16.90	0	0.00	16.90	2	3,212	0.06%
2023/08/29	0	0.00	2	16.90	16.60	-2	3,231	-0.06%
2023/08/28	2	16.45	0	0.00	16.40	2	3,231	0.06%
2023/08/22	1	16.40	1	16.30	16.35	0	3,205	0.00%
2023/08/21	0	0.00	30	16.60	16.45	-30	3,198	-0.94%
2023/08/16	30	16.42	0	0.00	16.60	30	3,312	0.91%
2023/08/11	0	0.00	82	17.00	17.10	-82	3,224	-2.54%
2023/08/08	0	0.00	9	18.15	18.15	-9	3,070	-0.29%
2023/07/31	5	18.10	0	0.00	18.00	5	2,849	0.18%
2023/07/28	9	18.05	0	0.00	18.10	9	2,821	0.32%
2023/07/27	2	18.00	0	0.00	18.00	2	2,781	0.07%
2023/07/25	0	0.00	3	18.25	18.15	-3	2,629	-0.11%
2023/07/24	0	0.00	1	17.05	17.30	-1	2,436	-0.04%
2023/07/21	13	17.36	5	18.25	17.65	8	2,350	0.34%
2023/07/20	11	16.52	0	0.00	16.75	11	2,130	0.52%
2023/07/18	0	0.00	4	16.60	16.15	-4	2,034	-0.20%
2023/07/17	0	0.00	10	16.70	16.55	-10	1,997	-0.50%
2023/07/13	0	0.00	10	16.25	16.15	-10	1,907	-0.52%
2023/07/12	3	16.10	10	16.35	15.85	-7	1,863	-0.38%
2023/07/11	0	0.00	21	16.19	15.90	-21	1,844	-1.14%
2023/07/04	19	15.45	0	0.00	15.40	19	1,668	1.14%
2023/07/03	2	15.60	0	0.00	15.50	2	1,661	0.12%
2023/06/30	1	15.55	0	0.00	15.45	1	1,663	0.06%
2023/06/27	5	15.53	1	15.60	15.60	4	1,710	0.23%
2023/06/21	2	15.85	0	0.00	16.05	2	1,694	0.12%
2023/06/20	1	15.25	1	15.25	15.20	0	1,683	0.00%
2023/06/19	1	16.25	1	16.20	15.80	0	1,642	0.00%
2023/06/16	0	0.00	35	16.40	16.15	-35	1,584	-2.21%
2023/06/14	5	15.32	0	0.00	15.35	5	1,357	0.37%
2023/06/13	30	15.45	0	0.00	15.30	30	1,377	2.18%
2023/06/07	5	15.50	1	15.25	15.20	4	1,469	0.27%
2023/06/06	8	15.05	0	0.00	15.20	8	1,448	0.55%
2023/05/30	0	0.00	1	15.00	14.90	-1	1,481	-0.07%
2023/05/29	0	0.00	1	14.80	14.90	-1	1,485	-0.07%
2023/05/24	20	15.18	0	0.00	15.05	20	1,502	1.33%
2023/05/15	0	0.00	15	13.80	13.80	-15	1,462	-1.03%
2023/05/04	15	14.94	0	0.00	15.10	15	1,373	1.09%
2023/05/03	10	14.85	0	0.00	14.80	10	1,348	0.74%
2023/04/25	5	14.65	2	14.60	14.55	3	1,340	0.22%
2023/04/24	1	14.50	0	0.00	14.60	1	1,332	0.08%
2023/04/21	0	0.00	10	14.40	14.40	-10	1,330	-0.75%
2023/04/20	1	14.80	0	0.00	14.80	1	1,298	0.08%
2023/04/19	5	15.20	1	15.05	15.15	4	1,280	0.31%
2023/04/14	1	14.80	0	0.00	14.70	1	1,227	0.08%
2023/04/12	10	15.05	0	0.00	14.90	10	1,208	0.83%
2023/03/31	5	14.90	0	0.00	14.90	5	1,172	0.43%
2023/03/30	0	0.00	5	14.70	14.70	-5	1,154	-0.43%
2023/03/29	5	15.20	0	0.00	14.80	5	1,146	0.44%
2023/03/28	25	14.89	0	14.85	14.95	25	1,126	2.22%
2023/03/24	0	0.00	3	15.12	15.05	-3	1,065	-0.28%
2023/03/23	0	0.00	1	14.95	14.95	-1	1,033	-0.10%
2023/03/14	0	0.00	4	14.85	14.60	-4	941	-0.42%
2023/03/10	5	14.44	2	14.40	14.40	3	832	0.36%
2023/03/09	0	0.00	0	14.20	14.20	0	784	0.00%
2023/03/07	0	0.00	2	14.35	14.35	-2	786	-0.25%
2023/03/06	0	0.00	20	14.25	14.20	-20	799	-2.50%
2023/03/03	0	0.00	2	14.35	14.30	-2	798	-0.25%
2023/03/02	5	13.95	2	13.95	13.95	3	756	0.40%
2023/03/01	15	13.98	0	0.00	13.85	15	759	1.98%
2023/02/22	0	0.00	0	14.00	13.95	0	738	0.00%
2023/02/17	0	0.00	42	14.17	14.15	-42	707	-5.94%
2023/02/14	0	0.00	2	13.70	13.70	-2	666	-0.30%
2023/02/08	0	13.15	1	13.15	13.15	-1	1,060	-0.09%
2023/02/07	0	13.80	0	0.00	13.20	0	1,060	0.00%
2023/02/02	1	13.20	0	0.00	13.15	1	1,057	0.09%
2022/12/27	0	0.00	3	13.40	13.40	-3	1,099	-0.27%
2022/11/28	0	0.00	2	13.50	13.70	-2	1,269	-0.16%
2022/11/10	0	0.00	2	12.95	12.90	-2	1,604	-0.12%
2022/11/09	4	13.25	4	13.21	13.25	0	1,596	0.00%
2022/11/08	5	13.48	5	13.35	13.50	0	1,552	0.00%
2022/10/12	2	12.50	0	0.00	12.55	2	1,485	0.13%
2022/08/26	0	0.00	10	14.20	14.05	-10	912	-1.10%
2022/08/25	0	0.00	10	14.15	14.10	-10	884	-1.13%
2022/08/24	0	0.00	10	14.25	13.80	-10	858	-1.17%
2022/08/22	10	13.90	50	13.80	13.85	-40	798	-5.01%
2022/08/18	0	0.00	3	13.25	13.20	-3	715	-0.42%
2022/08/12	0	0.00	1	13.40	13.35	-1	746	-0.13%
2022/08/10	0	0.00	1	13.65	13.35	-1	720	-0.14%
2022/08/09	0	0.00	1	13.55	13.35	-1	706	-0.14%
2022/07/29	0	0.00	5	12.92	12.85	-5	587	-0.85%
2022/07/27	0	0.00	3	13.13	12.95	-3	473	-0.63%
2022/07/19	0	0.00	0	11.85	11.90	0	416	0.00%
2022/07/11	0	0.00	0	11.90	11.90	0	449	0.00%
2022/07/01	1	11.90	0	0.00	11.75	1	519	0.19%
2022/06/30	1	11.95	0	0.00	12.00	1	514	0.19%
2022/06/23	0	0.00	2	12.05	12.15	-2	572	-0.35%
2022/06/08	0	0.00	1	12.85	12.80	-1	553	-0.18%
2022/06/07	0	0.00	3	12.50	12.75	-3	545	-0.55%
2022/06/06	2	12.53	0	0.00	12.50	2	551	0.36%
2022/06/02	0	12.55	0	0.00	12.45	0	554	0.00%
2022/05/31	1	12.55	0	0.00	12.60	1	564	0.18%
2022/05/27	0	0.00	1	12.65	12.60	-1	560	-0.18%
2022/05/26	2	12.50	2	12.85	12.55	0	561	0.00%
2022/05/25	2	12.75	0	0.00	12.60	2	558	0.36%
2022/05/03	0	12.35	0	0.00	12.30	0	520	0.00%
2022/04/22	2	13.30	0	0.00	13.25	2	504	0.40%
2022/04/13	0	13.35	0	0.00	13.20	0	522	0.00%
2022/04/06	0	13.35	0	0.00	13.20	0	500	0.00%
2022/03/29	1	13.35	0	0.00	13.30	1	472	0.21%
2022/03/21	0	0.00	5	12.49	12.45	-5	489	-1.02%
2022/03/18	2	12.33	0	0.00	12.45	2	505	0.40%
2022/03/17	3	12.38	0	0.00	12.40	3	539	0.56%
2022/03/15	1	12.40	0	0.00	12.20	1	713	0.14%
2022/01/14	1	13.15	0	0.00	13.10	1	1,370	0.07%
2022/01/10	0	0.00	50	13.35	13.30	-50	1,406	-3.55%
2022/01/05	1	13.60	0	0.00	13.55	1	1,554	0.06%
2021/12/24	18	13.97	0	0.00	13.95	18	1,660	1.08%
2021/12/21	0	0.00	1	13.60	13.70	-1	1,722	-0.06%
2021/12/15	1	13.60	0	0.00	13.60	1	1,791	0.06%
2021/12/10	0	0.00	4	14.35	14.35	-4	1,735	-0.23%
2021/12/09	2	14.78	28	14.81	14.70	-26	1,696	-1.53%
2021/11/23	2	13.80	27	13.50	13.70	-25	1,588	-1.57%
2021/11/18	15	13.45	0	0.00	13.40	15	1,551	0.97%
2021/11/17	2	13.35	0	0.00	13.45	2	1,547	0.13%
2021/11/16	5	13.40	0	0.00	13.40	5	1,540	0.32%
2021/11/15	4	13.45	0	0.00	13.45	4	1,540	0.26%
2021/11/12	39	14.10	3	14.25	14.00	36	1,495	2.41%
2021/11/11	0	0.00	21	15.06	15.30	-21	1,372	-1.53%
2021/11/10	15	14.83	2	15.00	14.65	13	1,295	1.00%
2021/11/09	1	14.65	0	0.00	14.60	1	1,268	0.08%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,263	-0.08%
2021/11/04	1	14.15	0	0.00	14.15	1	1,226	0.08%
2021/10/27	1	13.95	13	13.95	13.95	-12	1,163	-1.03%
2021/10/25	1	13.60	0	0.00	13.60	1	1,117	0.09%
2021/10/22	10	13.60	0	0.00	13.65	10	1,124	0.89%
2021/10/20	5	13.75	0	0.00	13.60	5	1,116	0.45%
2021/10/18	0	0.00	1	13.55	13.30	-1	1,115	-0.09%
2021/10/15	0	0.00	1	13.80	13.60	-1	1,109	-0.09%
2021/10/13	3	14.17	0	0.00	14.00	3	1,051	0.29%
2021/10/12	2	14.03	12	13.55	14.20	-10	970	-1.03%
2021/10/01	2	13.00	0	0.00	12.75	2	953	0.21%
2021/09/30	0	0.00	10	13.37	13.40	-10	947	-1.06%
2021/09/29	2	13.10	0	0.00	13.30	2	934	0.21%
2021/09/27	0	0.00	1	13.25	13.40	-1	919	-0.11%
2021/09/22	2	12.45	0	0.00	12.30	2	927	0.22%
2021/09/08	0	0.00	1	12.45	12.45	-1	1,201	-0.08%
2021/09/03	1	13.05	0	0.00	12.95	1	1,656	0.06%
2021/08/20	2	12.25	0	0.00	12.25	2	1,832	0.11%
2021/08/12	30	13.00	7	13.03	13.15	23	1,898	1.21%
2021/08/11	3	12.65	0	0.00	12.50	3	1,896	0.16%
2021/08/05	0	0.00	3	13.05	12.90	-3	2,090	-0.14%
2021/08/03	3	12.90	0	0.00	12.95	3	2,310	0.13%
2021/08/02	0	0.00	30	12.70	13.05	-30	2,351	-1.28%
2021/07/27	3	12.75	0	0.00	12.70	3	2,758	0.11%
2021/07/23	5	13.00	0	0.00	12.90	5	3,282	0.15%
2021/07/21	10	12.79	0	0.00	12.60	10	3,873	0.26%
2021/07/20	7	12.86	0	0.00	12.85	7	4,092	0.17%
2021/07/19	2	13.00	0	0.00	13.00	2	4,258	0.05%
2021/07/15	2	13.20	0	0.00	13.20	2	4,432	0.05%
2021/07/14	0	0.00	10	12.85	12.90	-10	4,574	-0.22%
2021/07/13	6	13.18	0	0.00	12.95	6	4,636	0.13%
2021/07/12	22	13.43	0	0.00	13.30	22	4,619	0.48%
2021/07/09	3	13.62	0	0.00	13.60	3	4,595	0.07%
2021/07/08	0	0.00	2	13.85	13.80	-2	4,623	-0.04%
2021/07/07	2	13.75	0	0.00	13.70	2	4,683	0.04%
2021/07/05	0	0.00	0.4	13.90	13.90	-0.4	4,728	-0.01%
2021/07/02	0	0.00	2	13.90	13.95	-2	4,752	-0.04%
2021/07/01	1	14.45	10	14.30	13.90	-9	4,759	-0.19%
2021/06/30	41	13.85	5	13.96	13.95	36	4,749	0.76%
2021/06/29	3	13.77	0	0.00	13.65	3	4,746	0.06%
2021/06/28	22	13.93	0	0.00	13.90	22	4,736	0.46%
2021/06/25	30	14.25	0	0.00	14.20	30	4,742	0.63%
2021/06/24	0	0.00	12	13.95	14.50	-12	4,774	-0.25%
2021/06/23	4	13.60	0	0.00	13.60	4	4,742	0.08%
2021/06/21	5	13.86	50	13.78	13.50	-45	4,774	-0.94%
2021/06/18	3	14.13	10	14.35	14.15	-7	4,821	-0.15%
2021/06/17	4	13.70	4	14.40	14.40	0	4,883	0.00%
2021/06/16	8	14.36	8	14.90	14.05	0	4,900	0.00%
2021/06/15	58	14.50	5	14.70	15.10	53	4,819	1.10%
2021/06/11	0	0.00	2	13.75	13.75	-2	4,622	-0.04%
2021/06/07	2	12.95	0	0.00	13.00	2	4,584	0.04%
2021/06/01	10	13.65	0	0.00	13.65	10	4,642	0.22%
2021/05/31	0	0.00	2	13.75	13.45	-2	4,619	-0.04%
2021/05/28	3	13.60	0	0.00	13.60	3	4,592	0.07%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/25	0	0.00	3	13.30	13.35	-3	4,536	-0.07%
2021/05/14	2	12.30	0	0.00	12.35	2	4,386	0.05%
2021/05/13	7	12.77	1	12.05	12.80	6	4,339	0.14%
2021/05/12	10	12.72	62	12.64	12.75	-52	4,279	-1.22%
2021/05/11	0	0.00	5	13.72	13.85	-5	4,152	-0.12%
2021/05/10	0	0.00	6	15.25	14.90	-6	4,060	-0.15%
2021/05/07	1	14.85	2	15.10	15.10	-1	4,031	-0.02%
2021/05/05	13	15.27	0	0.00	14.80	13	3,896	0.33%
2021/05/04	11	15.46	1	15.85	15.20	10	3,803	0.26%
2021/05/03	2	17.35	1	15.50	16.20	1	3,601	0.03%
2021/04/29	13	17.11	8	16.80	16.60	5	3,386	0.15%
2021/04/28	57	17.00	6	17.13	17.70	51	3,083	1.65%
2021/04/27	25	15.59	4	15.48	16.10	21	2,744	0.77%
2021/04/26	1	14.75	50	14.61	14.75	-49	2,502	-1.96%
2021/04/23	53	13.75	0.1	13.60	14.35	52.9	2,281	2.32%
2021/04/22	0.1	13.20	0	0.00	13.15	0.1	2,131	0.00%
2021/04/20	0	0.00	2	13.50	13.40	-2	1,978	-0.10%
2021/04/14	0	0.00	1	12.10	12.05	-1	1,826	-0.05%
2021/04/13	0	12.50	0	0.00	12.30	0	1,807	0.00%
2021/04/08	0	0.00	4	12.36	12.50	-4	1,723	-0.23%
2021/04/07	0	0.00	3	12.23	12.25	-3	1,690	-0.18%
2021/03/30	7	12.09	1	12.15	12.15	6	1,706	0.35%
2021/03/29	0	0.00	10	12.39	12.40	-10	1,688	-0.59%
2021/03/25	5	12.05	88	12.05	12.10	-83	1,631	-5.09%
2021/03/24	5	12.15	0	0.00	12.20	5	1,612	0.31%
2021/03/23	1	12.65	130	12.48	12.40	-129	1,584	-8.14%	大賣/鉅額交易
2021/03/22	30	12.52	5	11.90	12.55	25	1,502	1.66%
2021/03/19	5	11.90	0	0.00	11.85	5	1,416	0.35%
2021/03/17	0	0.00	8	11.25	11.25	-8	1,313	-0.61%
2021/03/16	8	11.05	0	0.00	11.00	8	1,318	0.61%
2021/03/11	0	0.00	1	11.05	11.25	-1	1,412	-0.07%
2021/03/10	3	11.17	0	0.00	11.00	3	1,413	0.21%
2021/02/22	0	0.00	2	10.85	10.85	-2	1,665	-0.12%
2021/02/18	0	0.00	2	10.75	10.75	-2	1,751	-0.11%
2021/02/03	2	10.35	0	0.00	10.25	2	1,814	0.11%
2021/01/26	0	0.00	1	10.10	10.15	-1	1,865	-0.05%
2021/01/22	0	0.00	20	10.05	10.05	-20	1,872	-1.07%
2021/01/12	0	0.00	63	10.37	10.20	-63	1,893	-3.33%
2021/01/11	3	10.75	0	0.00	10.70	3	1,874	0.16%
2021/01/07	3	10.85	0	0.00	10.95	3	1,886	0.16%
2021/01/04	3	11.30	0	0.00	11.30	3	1,888	0.16%
2020/12/31	3	11.40	0	0.00	11.40	3	1,898	0.16%
2020/12/30	3	11.40	0	0.00	11.45	3	1,923	0.16%
2020/12/28	4	11.25	0	0.00	11.20	4	1,895	0.21%
2020/12/25	3	11.30	0	0.00	11.35	3	1,887	0.16%
2020/12/24	0	0.00	2	11.50	11.45	-2	1,896	-0.11%
2020/12/23	2	11.18	2	11.35	11.35	0	1,918	0.00%
2020/12/22	21	11.26	0	0.00	11.20	21	2,010	1.04%
2020/12/21	0	0.00	13	11.41	11.40	-13	2,061	-0.63%
2020/12/18	34	11.36	0	0.00	11.35	34	2,164	1.57%
2020/12/17	0	0.00	4	11.46	11.60	-4	2,215	-0.18%
2020/12/15	53	11.29	0	0.00	11.30	53	2,400	2.21%
2020/12/14	0	0.00	3	11.45	11.45	-3	2,445	-0.12%
2020/12/11	69	11.35	0	0.00	11.35	69	2,562	2.69%
2020/12/10	2	11.50	1	11.65	11.45	1	2,720	0.04%
2020/12/09	1	11.40	0	0.00	11.45	1	2,768	0.04%
2020/12/08	2	11.65	0	0.00	11.55	2	2,844	0.07%
2020/12/03	0	0.00	4	12.35	12.60	-4	2,828	-0.14%
2020/12/02	4	11.85	10	11.90	11.90	-6	2,815	-0.21%
2020/11/30	10	11.90	110	11.91	11.85	-100	3,000	-3.33%	大賣/
2020/11/26	0	0.00	35	11.80	11.80	-35	3,191	-1.10%
2020/11/25	24	11.75	0	0.00	11.70	24	3,366	0.71%
2020/11/23	149	11.78	0	0.00	12.00	149	3,993	3.73%	大買/鉅額交易
2020/11/19	20	11.60	0	0.00	11.85	20	4,605	0.43%
2020/11/18	0	0.00	1	11.65	11.80	-1	4,684	-0.02%
2020/11/17	1	11.80	200	11.71	11.75	-199	4,698	-4.24%	大賣/鉅額交易
2020/11/16	200	11.60	0	0.00	12.00	200	4,707	4.25%	大買/鉅額交易
2020/11/12	35	11.29	0	0.00	11.25	35	4,711	0.74%
2020/11/11	16	11.31	0	0.00	11.35	16	4,726	0.34%
2020/11/02	0	0.00	79	11.14	11.25	-79	4,914	-1.61%
2020/10/30	7	11.23	0	0.00	11.25	7	4,916	0.14%
2020/10/29	40	11.32	26	11.41	11.35	14	4,927	0.28%
2020/10/28	41	11.30	0	0.00	11.20	41	4,940	0.83%
2020/10/27	5	11.25	0	0.00	11.35	5	4,936	0.10%
2020/10/26	10	11.35	0	0.00	11.40	10	4,949	0.20%
2020/10/23	1	11.35	0	0.00	11.45	1	4,971	0.02%
2020/10/22	1	11.55	18	11.47	11.45	-17	5,044	-0.34%
2020/10/15	0	0.00	4	11.30	11.20	-4	5,137	-0.08%
2020/10/14	2	11.20	0	0.00	11.30	2	5,167	0.04%
2020/10/13	1	11.40	0	0.00	11.25	1	5,210	0.02%
2020/09/30	1	11.20	17	11.15	11.40	-16	5,656	-0.28%
2020/09/29	1	11.45	0	0.00	11.20	1	5,772	0.02%
2020/09/28	5	11.30	4	11.50	11.40	1	5,969	0.02%
2020/09/25	3	11.63	0	0.00	11.35	3	6,226	0.05%
2020/09/24	5	11.85	0	0.00	11.85	5	6,343	0.08%
2020/09/23	9	12.47	0	0.00	12.25	9	6,289	0.14%
2020/09/21	0	0.00	1	13.70	13.30	-1	6,161	-0.02%
2020/09/18	12	13.25	0	0.00	13.20	12	6,069	0.20%
2020/09/17	0	0.00	6	12.90	12.95	-6	6,052	-0.10%
2020/09/16	0	0.00	3	13.25	13.10	-3	6,045	-0.05%
2020/09/15	4	13.01	33	12.42	13.30	-29	5,998	-0.48%
2020/09/14	4	12.01	3	12.20	12.10	1	5,955	0.02%
2020/09/11	11	12.44	0	0.00	12.20	11	5,994	0.18%
2020/09/10	7	12.92	20	12.80	13.10	-13	5,940	-0.22%
2020/09/09	21	13.23	0	0.00	13.20	21	5,878	0.36%
2020/09/08	3	13.13	0	0.00	13.00	3	5,816	0.05%
2020/09/07	9	13.65	4	13.91	13.25	5	5,769	0.09%
2020/09/04	0	0.00	15	13.83	13.85	-15	5,661	-0.26%
2020/09/03	0	0.00	50	13.20	13.15	-50	5,510	-0.91%
2020/09/02	54	13.47	0	0.00	13.50	54	5,424	1.00%
2020/09/01	14	13.60	5	13.48	13.40	9	5,317	0.17%
2020/08/31	13	14.19	4	14.50	14.20	9	5,124	0.18%
2020/08/28	17	14.21	23	14.14	14.50	-6	4,934	-0.12%
2020/08/27	2	13.50	52	13.45	14.25	-50	4,660	-1.07%
2020/08/26	63	13.18	16.1	13.03	13.30	46.9	4,275	1.10%
2020/08/25	8	11.80	1	11.40	12.10	7	3,845	0.18%
2020/08/24	1	11.30	50	11.32	11.35	-49	3,626	-1.35%
2020/08/21	51	11.19	0	0.00	11.20	51	3,530	1.44%
2020/08/17	0	0.00	4	11.09	11.05	-4	3,491	-0.11%
2020/08/14	3	10.90	0	0.00	10.95	3	3,461	0.09%
2020/08/13	12	11.43	0	0.00	11.25	12	3,411	0.35%
2020/08/04	0	0.00	31	10.25	10.15	-31	3,156	-0.98%
2020/08/03	31	10.08	0	0.00	10.10	31	3,135	0.99%
2020/07/31	0	0.00	30	10.30	10.30	-30	3,104	-0.97%
2020/07/30	30	10.43	10	10.25	10.30	20	3,097	0.65%
2020/07/29	0	0.00	2	10.35	10.30	-2	3,079	-0.06%
2020/07/27	2	10.70	0	0.00	10.35	2	2,962	0.07%
2020/07/24	0	0.00	4	11.00	11.00	-4	2,901	-0.14%
2020/07/22	0	0.00	1	11.30	11.60	-1	2,812	-0.04%
2020/07/21	1	11.25	1	11.45	11.25	0	2,755	0.00%
2020/07/20	2	11.18	0	0.00	11.35	2	2,720	0.07%
2020/07/17	1	11.25	0	0.00	10.85	1	2,664	0.04%
2020/07/16	3	11.37	0	0.00	11.50	3	2,605	0.12%
2020/07/15	3	11.98	0	0.00	11.55	3	2,574	0.12%
2020/07/14	11	12.34	0	0.00	12.10	11	2,488	0.44%
2020/07/13	0	0.00	12	11.26	11.70	-12	2,268	-0.53%
2020/07/10	12	10.88	0	0.00	10.65	12	2,180	0.55%
2020/07/09	0	0.00	18	11.44	11.25	-18	2,114	-0.85%
2020/07/08	10	11.73	21	11.46	11.65	-11	2,016	-0.55%
2020/07/07	26	11.89	60	10.71	11.95	-34	1,879	-1.81%
2020/07/06	20	11.00	9	11.00	11.00	11	1,661	0.66%
2020/07/03	41	10.20	2	10.25	10.25	39	1,368	2.85%
2020/07/01	0	0.00	6	9.29	9.24	-6	1,115	-0.54%
2020/06/24	10	9.23	0	0.00	9.22	10	1,027	0.97%
2020/05/29	0	0.00	2	8.32	8.60	-2	513	-0.39%
2020/05/28	0	0.00	2	8.40	8.25	-2	496	-0.40%
2020/05/26	1	8.17	3	8.36	8.38	-2	484	-0.41%
2020/05/25	6	8.08	0	0.00	8.60	6	453	1.32%
2020/05/22	0	0.00	5	7.22	7.90	-5	373	-1.34%
2020/05/20	5	7.14	0	0.00	7.17	5	337	1.48%
2020/04/30	0	0.00	1	7.30	7.26	-1	350	-0.29%
2020/04/29	1	7.27	0	0.00	7.29	1	359	0.28%
2020/03/20	1	6.14	0	0.00	6.16	1	722	0.14%
2020/03/19	2	5.91	0	0.00	6.10	2	725	0.28%
2020/03/17	2	6.22	0	0.00	6.46	2	746	0.27%
2020/02/24	0	0.00	8	7.84	7.85	-8	953	-0.84%
2020/02/20	1	7.81	0	0.00	7.79	1	1,010	0.10%
2020/02/19	1	7.77	0	0.00	7.89	1	1,054	0.09%
2020/02/18	6	7.79	0	0.00	7.82	6	1,083	0.55%
2020/02/17	0	0.00	1	7.87	7.86	-1	1,110	-0.09%
2020/02/14	1	7.89	0	0.00	7.92	1	1,120	0.09%
2020/02/13	0	0.00	3	7.99	7.93	-3	1,129	-0.27%
2020/02/11	3	7.87	0	0.00	7.94	3	1,145	0.26%
2020/02/04	0	0.00	6	8.10	8.12	-6	1,194	-0.50%
2020/02/03	3	7.90	0	0.00	7.89	3	1,192	0.25%
2020/01/31	3	8.11	0	0.00	8.14	3	1,184	0.25%
2020/01/08	0	0.00	30	7.91	7.90	-30	1,104	-2.71%
2020/01/07	2	8.15	0	0.00	8.08	2	1,089	0.18%
2020/01/02	0	0.00	4	8.29	8.24	-4	1,066	-0.38%
2019/12/31	4	8.01	0	0.00	8.07	4	1,046	0.38%
2019/12/30	2	8.22	0	0.00	8.10	2	1,030	0.19%
2019/12/27	3	8.32	0	0.00	8.25	3	1,020	0.29%
2019/12/25	8	8.43	0	0.00	8.38	8	1,003	0.80%
2019/12/23	5	8.40	0	0.00	8.48	5	948	0.53%
2019/12/20	10	8.58	0	0.00	8.48	10	934	1.07%
2019/12/13	0	0.00	12	8.35	8.32	-12	813	-1.47%
2019/12/10	4	8.52	0	0.00	8.70	4	770	0.52%
2019/12/05	8	8.94	0	0.00	8.98	8	718	1.11%
2019/11/28	0	0.00	3	8.85	8.82	-3	596	-0.50%
2019/11/27	0	0.00	16	8.83	8.84	-16	593	-2.70%
2019/11/26	2	8.67	2	8.75	8.67	0	577	0.00%
2019/11/25	2	8.67	0	0.00	8.65	2	568	0.35%
2019/11/22	2	8.69	0	0.00	8.80	2	558	0.36%
2019/11/21	3	8.58	4	8.78	8.89	-1	551	-0.18%
2019/11/20	2	8.43	0	0.00	8.68	2	530	0.38%
2019/11/19	6	8.80	0	0.00	8.58	6	509	1.18%
2019/11/18	3	8.85	0	0.00	9.00	3	470	0.64%
2019/11/12	0	0.00	8	7.80	7.85	-8	356	-2.25%
2019/11/07	6	7.63	0	0.00	7.58	6	324	1.85%
2019/11/06	2	7.64	0	0.00	7.71	2	318	0.63%
2019/11/05	0	0.00	3	7.73	7.73	-3	304	-0.99%
2019/11/01	0	0.00	3	7.23	7.26	-3	254	-1.18%
2019/10/30	0	0.00	12	7.15	7.25	-12	249	-4.81%
2019/10/29	2	7.33	0	0.00	7.19	2	245	0.81%
2019/10/28	10	7.24	0	0.00	7.40	10	229	4.36%
2019/07/17	0	0.00	15	6.65	6.77	-15	165	-9.04%
2019/07/15	5	6.80	0	0.00	6.72	5	173	2.88%
2019/07/12	10	6.72	0	0.00	6.80	10	180	5.55%
2019/07/09	0	0.00	10	6.90	6.90	-10	167	-5.98%
2019/07/04	3	6.86	0	0.00	6.88	3	178	1.68%
2019/07/03	5	6.84	0	0.00	6.84	5	180	2.77%
2019/07/02	5	6.80	0	0.00	6.79	5	187	2.67%
2019/05/20	0	6.79	10	6.84	6.83	-10	308	-3.24%
2019/05/16	10	6.89	0	0.00	6.86	10	306	3.26%
2019/04/18	0	0.00	22	7.20	7.18	-22	280	-7.84%
2019/04/16	0	0.00	5	7.19	7.19	-5	273	-1.83%
2019/04/08	0	0.00	3	7.35	7.33	-3	244	-1.23%
2019/04/02	0	0.00	6	7.19	7.16	-6	223	-2.69%
2019/03/28	2	6.91	4	7.00	7.00	-2	188	-1.06%
2019/03/27	0	0.00	13	6.96	6.90	-13	180	-7.22%
2019/03/25	10	6.61	10	6.70	6.56	0	169	0.00%
2019/02/21	0	0.00	20	6.23	6.23	-20	146	-13.69%
2018/12/05	0	0.00	40	6.30	6.31	-40	263	-15.19%
2018/10/08	2	6.89	0	0.00	6.95	2	638	0.31%
2018/10/02	3	7.19	0	0.00	7.18	3	629	0.48%
2018/09/25	3	7.00	0	0.00	6.89	3	610	0.49%
2018/09/14	1	7.06	0	0.00	7.09	1	607	0.16%
2018/09/03	0	0.00	17	8.50	8.70	-17	449	-3.79%
2018/08/31	0	0.00	16	8.17	8.17	-16	327	-4.88%
2018/08/29	0	0.00	5	7.42	7.39	-5	300	-1.67%
2018/08/06	1	7.42	0	0.00	7.41	1	399	0.25%
2018/07/27	0	0.00	5	7.40	7.39	-5	382	-1.31%
2018/06/13	0	0.00	1	7.43	7.34	-1	336	-0.30%
2018/06/06	40	7.38	0	0.00	7.50	40	334	11.94%
2018/06/01	3	7.06	0	0.00	7.10	3	332	0.90%
2018/05/30	0	0.00	20	6.99	7.09	-20	324	-6.17%
2018/05/29	1	7.12	0	0.00	7.12	1	317	0.31%
2018/05/23	2	7.10	2	7.12	7.10	0	247	0.00%
2018/05/22	3	6.72	0	0.00	6.82	3	222	1.35%
2018/05/18	0	0.00	20	6.78	6.74	-20	214	-9.34%
2018/05/09	0	0.00	1	6.49	6.49	-1	251	-0.40%
2018/04/18	0	0.00	3	6.52	6.55	-3	276	-1.09%
2018/04/16	0	6.70	0	0.00	6.76	0	284	0.00%
2018/03/30	1	6.80	0	0.00	6.75	1	309	0.32%
2018/03/27	5	6.84	0	0.00	6.76	5	313	1.59%
2018/02/02	0	0.00	5.2	6.75	6.80	-5.2	465	-1.11%
2018/01/09	0	0.00	7	6.94	6.83	-7	425	-1.64%