台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    539
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.00518.0518.05-54,365-0.11%
2024/10/18117.9500.0017.8514,4640.02%
2024/10/11217.9000.0017.6024,7630.04%
2024/10/09318.801018.5518.55-74,777-0.15%
2024/10/0800.001018.6518.60-104,762-0.21%
2024/09/30119.0500.0019.0514,9230.02%
2024/09/26119.30118.9019.0005,1210.00%
2024/09/2500.001019.1519.05-105,686-0.18%
2024/09/2400.001019.1519.15-106,104-0.16%
2024/09/2300.00319.3519.35-36,126-0.05%
2024/09/20319.2800.0019.2536,1230.05%
2024/09/18119.65119.8519.5506,1190.00%
2024/09/12019.1000.0019.0006,1430.00%
2024/09/09119.0500.0019.6016,1850.02%
2024/09/04119.9000.0019.8516,2600.02%
2024/08/26320.5200.0020.5036,6120.05%
2024/08/2300.002020.5120.60-206,646-0.30%
2024/08/13121.15121.1521.4007,6950.00%
2024/08/12622.01722.9121.25-17,941-0.01%
2024/08/09623.40122.3023.4057,8160.06%
2024/08/08220.80221.4021.7507,5270.00%
2024/08/07121.3500.0021.5517,4230.01%
2024/08/062220.061520.0720.1577,2910.10%
2024/08/051021.93222.1021.4087,1900.11%
2024/08/023024.242524.2523.7557,0980.07%
2024/08/012024.24524.2724.35156,7960.22%
2024/07/313024.043724.2824.15-76,646-0.11%
2024/07/30424.3000.0024.3046,3090.06%
2024/07/29522.48722.3822.50-26,065-0.03%
2024/07/26221.3500.0021.2525,8770.03%
2024/07/22621.90121.7522.0555,9560.08%
2024/07/1800.00122.6522.70-16,171-0.02%
2024/07/16722.29722.3022.2006,5580.00%
2024/07/15122.45522.1022.35-46,548-0.06%
2024/07/11621.531021.4521.30-46,497-0.06%
2024/07/08222.4000.0022.2526,5350.03%
2024/07/05122.4000.0022.4016,5150.02%
2024/07/0200.00122.8022.75-16,444-0.02%
2024/07/013624.09423.5422.30326,3120.51%
2024/06/28123.254.323.2323.30-3.35,773-0.06%
2024/06/27120.60120.7521.2005,3620.00%
2024/06/2500.00220.8020.80-25,366-0.04%
2024/06/24220.5500.0020.6525,3710.04%
2024/06/21120.503520.5520.55-345,384-0.63%
2024/06/2000.00420.6420.55-45,398-0.07%
2024/06/19320.6500.0020.7035,3890.06%
2024/06/18520.65320.6820.6525,4050.04%
2024/06/1400.00121.3021.30-15,365-0.02%
2024/06/1100.00122.1521.90-15,289-0.02%
2024/06/07122.10322.1722.45-25,236-0.04%
2024/06/06821.83221.8321.7565,1450.12%
2024/06/051121.42221.5021.7595,0310.18%
2024/06/04121.7000.0021.5515,0450.02%
2024/06/03621.73121.9021.9055,0240.10%
2024/05/311621.9300.0021.70164,9970.32%
2024/05/301521.5700.0021.25154,9140.31%
2024/05/29221.35221.6521.5004,8990.00%
2024/05/2800.00122.0021.90-14,855-0.02%
2024/05/27421.6813.321.7722.05-9.34,750-0.19%
2024/05/24120.5000.0020.4514,5700.02%
2024/05/231020.55620.3920.2044,5630.09%
2024/05/22120.95220.9320.90-14,474-0.02%
2024/05/21221.00120.8520.9014,3980.02%
2024/05/20720.99520.8820.9024,3260.05%
2024/05/17120.7500.0020.8514,1110.02%
2024/05/15320.3000.0020.3033,4560.09%
2024/05/0900.00119.1518.90-13,303-0.03%
2024/05/0800.00619.7619.30-63,269-0.18%
2024/05/0300.00320.5520.70-33,073-0.10%
2024/04/29620.08219.6019.8042,7830.14%
2024/04/2600.00219.6519.55-22,708-0.07%
2024/04/25819.69519.4119.3532,6440.11%
2024/04/24119.10119.2519.0502,4330.00%
2024/04/23718.94418.8119.2032,3560.13%
2024/04/22519.05518.8318.9002,1090.00%
2024/04/19018.0500.0018.0501,8130.00%
2024/04/16118.2500.0018.0511,7780.06%
2024/04/15219.25219.2519.0501,7400.00%
2024/03/27117.4500.0017.4512,2710.04%
2024/03/25116.8000.0016.8512,2460.04%
2024/03/21116.9500.0017.0012,2370.04%
2024/03/2000.00217.2317.10-22,211-0.09%
2024/03/19217.2500.0017.2022,2130.09%
2024/03/15317.6800.0017.7032,2720.13%
2024/03/1400.00217.8017.60-22,273-0.09%
2024/03/13217.5500.0017.5522,2830.09%
2024/03/06018.1500.0018.2502,2580.00%
2024/02/1600.00018.1018.1002,2100.00%
2024/01/22017.80318.0017.80-32,155-0.14%
2024/01/19317.70317.9017.7002,1600.00%
2024/01/1700.00317.5517.65-32,165-0.14%
2024/01/16317.8500.0017.8532,1670.14%
2024/01/15018.2500.0018.2502,1500.00%
2024/01/10218.30218.2018.1502,1300.00%
2024/01/0800.00218.7518.75-22,100-0.10%
2024/01/04418.28218.4018.3022,0710.10%
2024/01/0300.00218.6518.30-22,051-0.10%
2024/01/02218.38218.3518.4002,0130.00%
2023/12/29218.53718.8718.80-51,956-0.26%
2023/12/28219.681019.9019.70-81,742-0.46%
2023/12/2700.00518.8518.70-51,548-0.32%
2023/12/261518.421518.1118.5001,4510.00%
2023/12/2100.00216.9016.90-21,217-0.16%
2023/12/1500.00217.3517.45-21,255-0.16%
2023/12/13217.2000.0016.8521,2500.16%
2023/12/07218.0000.0017.8521,1550.17%
2023/11/2900.001517.9517.90-151,136-1.32%
2023/11/271517.7000.0017.75151,1071.35%
2023/11/17216.35216.5516.6001,0260.00%
2023/11/16216.60216.6516.6501,0310.00%
2023/11/1500.00216.7516.65-21,050-0.19%
2023/11/1400.003416.2516.50-341,070-3.18%
2023/11/13216.5000.0016.4521,0690.19%
2023/11/07416.25516.3516.65-11,180-0.08%
2023/10/31115.85115.7515.7001,3600.00%
2023/10/243015.31215.8515.90281,6121.74%
2023/10/1700.00215.0015.15-22,232-0.09%
2023/10/16115.2500.0015.0512,2800.04%
2023/10/13115.5500.0015.4012,3260.04%
2023/10/12515.4000.0015.5552,4200.21%
2023/10/04215.3500.0015.4522,6230.08%
2023/09/2700.00115.0515.30-12,717-0.04%
2023/09/26115.3000.0015.2012,7270.04%
2023/09/2500.00415.6515.45-42,737-0.15%
2023/09/22515.4700.0015.3052,7410.18%
2023/09/21115.40115.5515.5002,7340.00%
2023/09/20216.0000.0016.0022,7320.07%
2023/09/1900.002.516.6516.55-2.52,699-0.09%
2023/09/1800.00316.5716.55-32,747-0.11%
2023/09/14116.6000.0016.6512,8420.04%
2023/09/11116.2500.0016.2013,1660.03%
2023/09/06316.5500.0016.5533,1830.09%
2023/09/04216.9000.0016.9023,2120.06%
2023/08/2900.00216.9016.60-23,231-0.06%
2023/08/28216.4500.0016.4023,2310.06%
2023/08/22116.40116.3016.3503,2050.00%
2023/08/2100.003016.6016.45-303,198-0.94%
2023/08/163016.4200.0016.60303,3120.91%
2023/08/1100.008217.0017.10-823,224-2.54%
2023/08/0800.00918.1518.15-93,070-0.29%
2023/07/31518.1000.0018.0052,8490.18%
2023/07/28918.0500.0018.1092,8210.32%
2023/07/27218.0000.0018.0022,7810.07%
2023/07/2500.00318.2518.15-32,629-0.11%
2023/07/2400.00117.0517.30-12,436-0.04%
2023/07/211317.36518.2517.6582,3500.34%
2023/07/201116.5200.0016.75112,1300.52%
2023/07/1800.00416.6016.15-42,034-0.20%
2023/07/1700.001016.7016.55-101,997-0.50%
2023/07/1300.001016.2516.15-101,907-0.52%
2023/07/12316.101016.3515.85-71,863-0.38%
2023/07/1100.002116.1915.90-211,844-1.14%
2023/07/041915.4500.0015.40191,6681.14%
2023/07/03215.6000.0015.5021,6610.12%
2023/06/30115.5500.0015.4511,6630.06%
2023/06/27515.53115.6015.6041,7100.23%
2023/06/21215.8500.0016.0521,6940.12%
2023/06/20115.25115.2515.2001,6830.00%
2023/06/19116.25116.2015.8001,6420.00%
2023/06/1600.003516.4016.15-351,584-2.21%
2023/06/14515.3200.0015.3551,3570.37%
2023/06/133015.4500.0015.30301,3772.18%
2023/06/07515.50115.2515.2041,4690.27%
2023/06/06815.0500.0015.2081,4480.55%
2023/05/3000.00115.0014.90-11,481-0.07%
2023/05/2900.00114.8014.90-11,485-0.07%
2023/05/242015.1800.0015.05201,5021.33%
2023/05/1500.001513.8013.80-151,462-1.03%
2023/05/041514.9400.0015.10151,3731.09%
2023/05/031014.8500.0014.80101,3480.74%
2023/04/25514.65214.6014.5531,3400.22%
2023/04/24114.5000.0014.6011,3320.08%
2023/04/2100.001014.4014.40-101,330-0.75%
2023/04/20114.8000.0014.8011,2980.08%
2023/04/19515.20115.0515.1541,2800.31%
2023/04/14114.8000.0014.7011,2270.08%
2023/04/121015.0500.0014.90101,2080.83%
2023/03/31514.9000.0014.9051,1720.43%
2023/03/3000.00514.7014.70-51,154-0.43%
2023/03/29515.2000.0014.8051,1460.44%
2023/03/282514.89014.8514.95251,1262.22%
2023/03/2400.00315.1215.05-31,065-0.28%
2023/03/2300.00114.9514.95-11,033-0.10%
2023/03/1400.00414.8514.60-4941-0.42%
2023/03/10514.44214.4014.4038320.36%
2023/03/0900.00014.2014.2007840.00%
2023/03/0700.00214.3514.35-2786-0.25%
2023/03/0600.002014.2514.20-20799-2.50%
2023/03/0300.00214.3514.30-2798-0.25%
2023/03/02513.95213.9513.9537560.40%
2023/03/011513.9800.0013.85157591.98%
2023/02/2200.00014.0013.9507380.00%
2023/02/1700.004214.1714.15-42707-5.94%
2023/02/1400.00213.7013.70-2666-0.30%
2023/02/08013.15113.1513.15-11,060-0.09%
2023/02/07013.8000.0013.2001,0600.00%
2023/02/02113.2000.0013.1511,0570.09%
2022/12/2700.00313.4013.40-31,099-0.27%
2022/11/2800.00213.5013.70-21,269-0.16%
2022/11/1000.00212.9512.90-21,604-0.12%
2022/11/09413.25413.2113.2501,5960.00%
2022/11/08513.48513.3513.5001,5520.00%
2022/10/12212.5000.0012.5521,4850.13%
2022/08/2600.001014.2014.05-10912-1.10%
2022/08/2500.001014.1514.10-10884-1.13%
2022/08/2400.001014.2513.80-10858-1.17%
2022/08/221013.905013.8013.85-40798-5.01%
2022/08/1800.00313.2513.20-3715-0.42%
2022/08/1200.00113.4013.35-1746-0.13%
2022/08/1000.00113.6513.35-1720-0.14%
2022/08/0900.00113.5513.35-1706-0.14%
2022/07/2900.00512.9212.85-5587-0.85%
2022/07/2700.00313.1312.95-3473-0.63%
2022/07/1900.00011.8511.9004160.00%
2022/07/1100.00011.9011.9004490.00%
2022/07/01111.9000.0011.7515190.19%
2022/06/30111.9500.0012.0015140.19%
2022/06/2300.00212.0512.15-2572-0.35%
2022/06/0800.00112.8512.80-1553-0.18%
2022/06/0700.00312.5012.75-3545-0.55%
2022/06/06212.5300.0012.5025510.36%
2022/06/02012.5500.0012.4505540.00%
2022/05/31112.5500.0012.6015640.18%
2022/05/2700.00112.6512.60-1560-0.18%
2022/05/26212.50212.8512.5505610.00%
2022/05/25212.7500.0012.6025580.36%
2022/05/03012.3500.0012.3005200.00%
2022/04/22213.3000.0013.2525040.40%
2022/04/13013.3500.0013.2005220.00%
2022/04/06013.3500.0013.2005000.00%
2022/03/29113.3500.0013.3014720.21%
2022/03/2100.00512.4912.45-5489-1.02%
2022/03/18212.3300.0012.4525050.40%
2022/03/17312.3800.0012.4035390.56%
2022/03/15112.4000.0012.2017130.14%
2022/01/14113.1500.0013.1011,3700.07%
2022/01/1000.005013.3513.30-501,406-3.55%
2022/01/05113.6000.0013.5511,5540.06%
2021/12/241813.9700.0013.95181,6601.08%
2021/12/2100.00113.6013.70-11,722-0.06%
2021/12/15113.6000.0013.6011,7910.06%
2021/12/1000.00414.3514.35-41,735-0.23%
2021/12/09214.782814.8114.70-261,696-1.53%
2021/11/23213.802713.5013.70-251,588-1.57%
2021/11/181513.4500.0013.40151,5510.97%
2021/11/17213.3500.0013.4521,5470.13%
2021/11/16513.4000.0013.4051,5400.32%
2021/11/15413.4500.0013.4541,5400.26%
2021/11/123914.10314.2514.00361,4952.41%
2021/11/1100.002115.0615.30-211,372-1.53%
2021/11/101514.83215.0014.65131,2951.00%
2021/11/09114.6500.0014.6011,2680.08%
2021/11/0500.00114.3514.35-11,263-0.08%
2021/11/04114.1500.0014.1511,2260.08%
2021/10/27113.951313.9513.95-121,163-1.03%
2021/10/25113.6000.0013.6011,1170.09%
2021/10/221013.6000.0013.65101,1240.89%
2021/10/20513.7500.0013.6051,1160.45%
2021/10/1800.00113.5513.30-11,115-0.09%
2021/10/1500.00113.8013.60-11,109-0.09%
2021/10/13314.1700.0014.0031,0510.29%
2021/10/12214.031213.5514.20-10970-1.03%
2021/10/01213.0000.0012.7529530.21%
2021/09/3000.001013.3713.40-10947-1.06%
2021/09/29213.1000.0013.3029340.21%
2021/09/2700.00113.2513.40-1919-0.11%
2021/09/22212.4500.0012.3029270.22%
2021/09/0800.00112.4512.45-11,201-0.08%
2021/09/03113.0500.0012.9511,6560.06%
2021/08/20212.2500.0012.2521,8320.11%
2021/08/123013.00713.0313.15231,8981.21%
2021/08/11312.6500.0012.5031,8960.16%
2021/08/0500.00313.0512.90-32,090-0.14%
2021/08/03312.9000.0012.9532,3100.13%
2021/08/0200.003012.7013.05-302,351-1.28%
2021/07/27312.7500.0012.7032,7580.11%
2021/07/23513.0000.0012.9053,2820.15%
2021/07/211012.7900.0012.60103,8730.26%
2021/07/20712.8600.0012.8574,0920.17%
2021/07/19213.0000.0013.0024,2580.05%
2021/07/15213.2000.0013.2024,4320.05%
2021/07/1400.001012.8512.90-104,574-0.22%
2021/07/13613.1800.0012.9564,6360.13%
2021/07/122213.4300.0013.30224,6190.48%
2021/07/09313.6200.0013.6034,5950.07%
2021/07/0800.00213.8513.80-24,623-0.04%
2021/07/07213.7500.0013.7024,6830.04%
2021/07/0500.000.413.9013.90-0.44,728-0.01%
2021/07/0200.00213.9013.95-24,752-0.04%
2021/07/01114.451014.3013.90-94,759-0.19%
2021/06/304113.85513.9613.95364,7490.76%
2021/06/29313.7700.0013.6534,7460.06%
2021/06/282213.9300.0013.90224,7360.46%
2021/06/253014.2500.0014.20304,7420.63%
2021/06/2400.001213.9514.50-124,774-0.25%
2021/06/23413.6000.0013.6044,7420.08%
2021/06/21513.865013.7813.50-454,774-0.94%
2021/06/18314.131014.3514.15-74,821-0.15%
2021/06/17413.70414.4014.4004,8830.00%
2021/06/16814.36814.9014.0504,9000.00%
2021/06/155814.50514.7015.10534,8191.10%
2021/06/1100.00213.7513.75-24,622-0.04%
2021/06/07212.9500.0013.0024,5840.04%
2021/06/011013.6500.0013.65104,6420.22%
2021/05/3100.00213.7513.45-24,619-0.04%
2021/05/28313.6000.0013.6034,5920.07%
2021/05/27113.1500.0013.2014,5520.02%
2021/05/2500.00313.3013.35-34,536-0.07%
2021/05/14212.3000.0012.3524,3860.05%
2021/05/13712.77112.0512.8064,3390.14%
2021/05/121012.726212.6412.75-524,279-1.22%
2021/05/1100.00513.7213.85-54,152-0.12%
2021/05/1000.00615.2514.90-64,060-0.15%
2021/05/07114.85215.1015.10-14,031-0.02%
2021/05/051315.2700.0014.80133,8960.33%
2021/05/041115.46115.8515.20103,8030.26%
2021/05/03217.35115.5016.2013,6010.03%
2021/04/291317.11816.8016.6053,3860.15%
2021/04/285717.00617.1317.70513,0831.65%
2021/04/272515.59415.4816.10212,7440.77%
2021/04/26114.755014.6114.75-492,502-1.96%
2021/04/235313.750.113.6014.3552.92,2812.32%
2021/04/220.113.2000.0013.150.12,1310.00%
2021/04/2000.00213.5013.40-21,978-0.10%
2021/04/1400.00112.1012.05-11,826-0.05%
2021/04/13012.5000.0012.3001,8070.00%
2021/04/0800.00412.3612.50-41,723-0.23%
2021/04/0700.00312.2312.25-31,690-0.18%
2021/03/30712.09112.1512.1561,7060.35%
2021/03/2900.001012.3912.40-101,688-0.59%
2021/03/25512.058812.0512.10-831,631-5.09%
2021/03/24512.1500.0012.2051,6120.31%
2021/03/23112.6513012.4812.40-1291,584-8.14% 大賣/鉅額交易
2021/03/223012.52511.9012.55251,5021.66%
2021/03/19511.9000.0011.8551,4160.35%
2021/03/1700.00811.2511.25-81,313-0.61%
2021/03/16811.0500.0011.0081,3180.61%
2021/03/1100.00111.0511.25-11,412-0.07%
2021/03/10311.1700.0011.0031,4130.21%
2021/02/2200.00210.8510.85-21,665-0.12%
2021/02/1800.00210.7510.75-21,751-0.11%
2021/02/03210.3500.0010.2521,8140.11%
2021/01/2600.00110.1010.15-11,865-0.05%
2021/01/2200.002010.0510.05-201,872-1.07%
2021/01/1200.006310.3710.20-631,893-3.33%
2021/01/11310.7500.0010.7031,8740.16%
2021/01/07310.8500.0010.9531,8860.16%
2021/01/04311.3000.0011.3031,8880.16%
2020/12/31311.4000.0011.4031,8980.16%
2020/12/30311.4000.0011.4531,9230.16%
2020/12/28411.2500.0011.2041,8950.21%
2020/12/25311.3000.0011.3531,8870.16%
2020/12/2400.00211.5011.45-21,896-0.11%
2020/12/23211.18211.3511.3501,9180.00%
2020/12/222111.2600.0011.20212,0101.04%
2020/12/2100.001311.4111.40-132,061-0.63%
2020/12/183411.3600.0011.35342,1641.57%
2020/12/1700.00411.4611.60-42,215-0.18%
2020/12/155311.2900.0011.30532,4002.21%
2020/12/1400.00311.4511.45-32,445-0.12%
2020/12/116911.3500.0011.35692,5622.69%
2020/12/10211.50111.6511.4512,7200.04%
2020/12/09111.4000.0011.4512,7680.04%
2020/12/08211.6500.0011.5522,8440.07%
2020/12/0300.00412.3512.60-42,828-0.14%
2020/12/02411.851011.9011.90-62,815-0.21%
2020/11/301011.9011011.9111.85-1003,000-3.33% 大賣/
2020/11/2600.003511.8011.80-353,191-1.10%
2020/11/252411.7500.0011.70243,3660.71%
2020/11/2314911.7800.0012.001493,9933.73% 大買/鉅額交易
2020/11/192011.6000.0011.85204,6050.43%
2020/11/1800.00111.6511.80-14,684-0.02%
2020/11/17111.8020011.7111.75-1994,698-4.24% 大賣/鉅額交易
2020/11/1620011.6000.0012.002004,7074.25% 大買/鉅額交易
2020/11/123511.2900.0011.25354,7110.74%
2020/11/111611.3100.0011.35164,7260.34%
2020/11/0200.007911.1411.25-794,914-1.61%
2020/10/30711.2300.0011.2574,9160.14%
2020/10/294011.322611.4111.35144,9270.28%
2020/10/284111.3000.0011.20414,9400.83%
2020/10/27511.2500.0011.3554,9360.10%
2020/10/261011.3500.0011.40104,9490.20%
2020/10/23111.3500.0011.4514,9710.02%
2020/10/22111.551811.4711.45-175,044-0.34%
2020/10/1500.00411.3011.20-45,137-0.08%
2020/10/14211.2000.0011.3025,1670.04%
2020/10/13111.4000.0011.2515,2100.02%
2020/09/30111.201711.1511.40-165,656-0.28%
2020/09/29111.4500.0011.2015,7720.02%
2020/09/28511.30411.5011.4015,9690.02%
2020/09/25311.6300.0011.3536,2260.05%
2020/09/24511.8500.0011.8556,3430.08%
2020/09/23912.4700.0012.2596,2890.14%
2020/09/2100.00113.7013.30-16,161-0.02%
2020/09/181213.2500.0013.20126,0690.20%
2020/09/1700.00612.9012.95-66,052-0.10%
2020/09/1600.00313.2513.10-36,045-0.05%
2020/09/15413.013312.4213.30-295,998-0.48%
2020/09/14412.01312.2012.1015,9550.02%
2020/09/111112.4400.0012.20115,9940.18%
2020/09/10712.922012.8013.10-135,940-0.22%
2020/09/092113.2300.0013.20215,8780.36%
2020/09/08313.1300.0013.0035,8160.05%
2020/09/07913.65413.9113.2555,7690.09%
2020/09/0400.001513.8313.85-155,661-0.26%
2020/09/0300.005013.2013.15-505,510-0.91%
2020/09/025413.4700.0013.50545,4241.00%
2020/09/011413.60513.4813.4095,3170.17%
2020/08/311314.19414.5014.2095,1240.18%
2020/08/281714.212314.1414.50-64,934-0.12%
2020/08/27213.505213.4514.25-504,660-1.07%
2020/08/266313.1816.113.0313.3046.94,2751.10%
2020/08/25811.80111.4012.1073,8450.18%
2020/08/24111.305011.3211.35-493,626-1.35%
2020/08/215111.1900.0011.20513,5301.44%
2020/08/1700.00411.0911.05-43,491-0.11%
2020/08/14310.9000.0010.9533,4610.09%
2020/08/131211.4300.0011.25123,4110.35%
2020/08/0400.003110.2510.15-313,156-0.98%
2020/08/033110.0800.0010.10313,1350.99%
2020/07/3100.003010.3010.30-303,104-0.97%
2020/07/303010.431010.2510.30203,0970.65%
2020/07/2900.00210.3510.30-23,079-0.06%
2020/07/27210.7000.0010.3522,9620.07%
2020/07/2400.00411.0011.00-42,901-0.14%
2020/07/2200.00111.3011.60-12,812-0.04%
2020/07/21111.25111.4511.2502,7550.00%
2020/07/20211.1800.0011.3522,7200.07%
2020/07/17111.2500.0010.8512,6640.04%
2020/07/16311.3700.0011.5032,6050.12%
2020/07/15311.9800.0011.5532,5740.12%
2020/07/141112.3400.0012.10112,4880.44%
2020/07/1300.001211.2611.70-122,268-0.53%
2020/07/101210.8800.0010.65122,1800.55%
2020/07/0900.001811.4411.25-182,114-0.85%
2020/07/081011.732111.4611.65-112,016-0.55%
2020/07/072611.896010.7111.95-341,879-1.81%
2020/07/062011.00911.0011.00111,6610.66%
2020/07/034110.20210.2510.25391,3682.85%
2020/07/0100.0069.299.24-61,115-0.54%
2020/06/24109.2300.009.22101,0270.97%
2020/05/2900.0028.328.60-2513-0.39%
2020/05/2800.0028.408.25-2496-0.40%
2020/05/2618.1738.368.38-2484-0.41%
2020/05/2568.0800.008.6064531.32%
2020/05/2200.0057.227.90-5373-1.34%
2020/05/2057.1400.007.1753371.48%
2020/04/3000.0017.307.26-1350-0.29%
2020/04/2917.2700.007.2913590.28%
2020/03/2016.1400.006.1617220.14%
2020/03/1925.9100.006.1027250.28%
2020/03/1726.2200.006.4627460.27%
2020/02/2400.0087.847.85-8953-0.84%
2020/02/2017.8100.007.7911,0100.10%
2020/02/1917.7700.007.8911,0540.09%
2020/02/1867.7900.007.8261,0830.55%
2020/02/1700.0017.877.86-11,110-0.09%
2020/02/1417.8900.007.9211,1200.09%
2020/02/1300.0037.997.93-31,129-0.27%
2020/02/1137.8700.007.9431,1450.26%
2020/02/0400.0068.108.12-61,194-0.50%
2020/02/0337.9000.007.8931,1920.25%
2020/01/3138.1100.008.1431,1840.25%
2020/01/0800.00307.917.90-301,104-2.71%
2020/01/0728.1500.008.0821,0890.18%
2020/01/0200.0048.298.24-41,066-0.38%
2019/12/3148.0100.008.0741,0460.38%
2019/12/3028.2200.008.1021,0300.19%
2019/12/2738.3200.008.2531,0200.29%
2019/12/2588.4300.008.3881,0030.80%
2019/12/2358.4000.008.4859480.53%
2019/12/20108.5800.008.48109341.07%
2019/12/1300.00128.358.32-12813-1.47%
2019/12/1048.5200.008.7047700.52%
2019/12/0588.9400.008.9887181.11%
2019/11/2800.0038.858.82-3596-0.50%
2019/11/2700.00168.838.84-16593-2.70%
2019/11/2628.6728.758.6705770.00%
2019/11/2528.6700.008.6525680.35%
2019/11/2228.6900.008.8025580.36%
2019/11/2138.5848.788.89-1551-0.18%
2019/11/2028.4300.008.6825300.38%
2019/11/1968.8000.008.5865091.18%
2019/11/1838.8500.009.0034700.64%
2019/11/1200.0087.807.85-8356-2.25%
2019/11/0767.6300.007.5863241.85%
2019/11/0627.6400.007.7123180.63%
2019/11/0500.0037.737.73-3304-0.99%
2019/11/0100.0037.237.26-3254-1.18%
2019/10/3000.00127.157.25-12249-4.81%
2019/10/2927.3300.007.1922450.81%
2019/10/28107.2400.007.40102294.36%
2019/07/1700.00156.656.77-15165-9.04%
2019/07/1556.8000.006.7251732.88%
2019/07/12106.7200.006.80101805.55%
2019/07/0900.00106.906.90-10167-5.98%
2019/07/0436.8600.006.8831781.68%
2019/07/0356.8400.006.8451802.77%
2019/07/0256.8000.006.7951872.67%
2019/05/2006.79106.846.83-10308-3.24%
2019/05/16106.8900.006.86103063.26%
2019/04/1800.00227.207.18-22280-7.84%
2019/04/1600.0057.197.19-5273-1.83%
2019/04/0800.0037.357.33-3244-1.23%
2019/04/0200.0067.197.16-6223-2.69%
2019/03/2826.9147.007.00-2188-1.06%
2019/03/2700.00136.966.90-13180-7.22%
2019/03/25106.61106.706.5601690.00%
2019/02/2100.00206.236.23-20146-13.69%
2018/12/0500.00406.306.31-40263-15.19%
2018/10/0826.8900.006.9526380.31%
2018/10/0237.1900.007.1836290.48%
2018/09/2537.0000.006.8936100.49%
2018/09/1417.0600.007.0916070.16%
2018/09/0300.00178.508.70-17449-3.79%
2018/08/3100.00168.178.17-16327-4.88%
2018/08/2900.0057.427.39-5300-1.67%
2018/08/0617.4200.007.4113990.25%
2018/07/2700.0057.407.39-5382-1.31%
2018/06/1300.0017.437.34-1336-0.30%
2018/06/06407.3800.007.504033411.94%
2018/06/0137.0600.007.1033320.90%
2018/05/3000.00206.997.09-20324-6.17%
2018/05/2917.1200.007.1213170.31%
2018/05/2327.1027.127.1002470.00%
2018/05/2236.7200.006.8232221.35%
2018/05/1800.00206.786.74-20214-9.34%
2018/05/0900.0016.496.49-1251-0.40%
2018/04/1800.0036.526.55-3276-1.09%
2018/04/1606.7000.006.7602840.00%
2018/03/3016.8000.006.7513090.32%
2018/03/2756.8400.006.7653131.59%
2018/02/0200.005.26.756.80-5.2465-1.11%
2018/01/0900.0076.946.83-7425-1.64%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音