德律 (3030)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	172.50	0	0.00	172.50	0.4	3,924	0.01%
2024/05/30	1.1	172.36	0.8	175.46	176.50	0.3	3,824	0.01%
2024/05/29	0.1	183.00	0	0.00	180.50	0.1	3,742	0.00%
2024/05/28	0	0.00	0.1	181.21	185.50	-0.1	3,625	0.00%
2024/05/27	11.1	167.86	11	172.36	169.00	0.1	3,529	0.00%
2024/05/24	0.1	161.50	0.1	169.50	170.50	0	3,437	0.00%
2024/05/23	0	0.00	0.1	164.00	165.50	-0.1	3,355	0.00%
2024/05/22	0	0.00	3	162.50	161.50	-3	3,216	-0.09%
2024/05/21	1.7	146.14	1.1	154.13	155.50	0.7	3,093	0.02%
2024/05/20	1	141.00	1.1	137.07	146.50	-0.1	2,921	0.00%
2024/05/17	0.2	133.33	0.6	135.82	133.50	-0.4	2,811	-0.01%
2024/05/16	3	142.50	1.1	141.14	141.00	1.9	2,714	0.07%
2024/05/15	0	0.00	4	136.25	139.00	-4	2,583	-0.15%
2024/05/13	0	0.00	5	127.90	126.00	-5	2,478	-0.20%
2024/05/10	1	122.50	0.2	122.74	123.50	0.8	2,398	0.03%
2024/05/09	0.4	120.50	4	123.00	116.50	-3.6	2,325	-0.15%
2024/05/08	0.3	117.48	0	0.00	118.50	0.3	2,215	0.01%
2024/05/07	0.2	115.00	1	115.00	117.00	-0.8	2,149	-0.04%
2024/05/06	1	110.50	0	0.00	111.00	1	2,069	0.05%
2024/05/03	0	0.00	1	110.50	110.50	-1	2,037	-0.05%
2024/05/02	1	108.50	2	106.50	107.50	-1	1,907	-0.05%
2024/04/30	2	106.75	1	106.50	106.00	1	1,829	0.05%
2024/04/23	0	0.00	0.1	90.40	91.50	-0.1	1,429	-0.01%
2024/04/18	0	0.00	0.2	95.60	95.80	-0.2	1,386	-0.01%
2024/04/17	0	0.00	1	101.00	98.30	-1	1,347	-0.07%
2024/04/16	16.2	97.23	13	98.26	97.30	3.2	1,294	0.25%
2024/04/12	3	98.20	3.2	99.38	97.40	-0.2	1,178	-0.02%
2024/03/29	0	0.00	0.3	87.20	87.50	-0.3	1,022	-0.03%
2024/03/26	0.3	82.90	0	0.00	82.20	0.3	978	0.03%
2024/03/14	0	0.00	2	78.60	77.90	-2	920	-0.22%
2024/03/13	2	79.70	2	78.90	79.70	0	908	0.00%
2024/03/08	2	78.00	0	0.00	76.30	2	862	0.23%
2024/03/05	0	76.70	0	0.00	76.80	0	807	0.00%
2024/02/27	0.1	71.17	0	0.00	71.40	0.1	725	0.02%
2024/02/15	0	70.20	0	0.00	70.40	0	666	0.01%
2024/02/05	0	0.00	1	71.40	69.60	-1	656	-0.15%
2024/01/31	0	0.00	2	69.80	69.50	-2	596	-0.34%
2024/01/22	2	67.80	0	0.00	67.70	2	537	0.37%
2024/01/17	0	0.00	1	67.00	66.90	-1	517	-0.19%
2024/01/11	0	0.00	1	67.30	67.20	-1	448	-0.22%
2024/01/08	0	67.30	1	68.30	67.30	-1	449	-0.22%
2024/01/05	0	0.00	2	67.80	67.30	-2	428	-0.47%
2024/01/04	0	65.60	0	0.00	65.50	0	379	0.01%
2024/01/03	2	66.00	0	0.00	65.20	2	370	0.54%
2023/10/18	1	60.60	0	0.00	60.60	1	341	0.29%
2023/08/17	0	59.10	0	0.00	59.10	0	481	0.01%
2023/08/02	0	0.00	0	60.80	60.20	0	480	-0.01%
2023/07/28	0	61.30	0.2	61.70	61.50	-0.2	472	-0.03%
2023/07/26	0.2	61.90	0	0.00	61.60	0.2	494	0.04%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/07	2	59.35	0	0.00	59.30	2	514	0.39%
2023/07/04	0	0.00	0.3	60.10	59.60	-0.3	513	-0.05%
2023/06/26	0.5	60.70	0	0.00	59.90	0.5	514	0.10%
2023/04/21	1	64.00	0	0.00	63.80	1	442	0.23%
2023/04/20	2	64.60	0	0.00	64.70	2	441	0.45%
2023/04/19	1	64.70	0	0.00	64.70	1	439	0.23%
2023/03/09	0	0.00	1	63.80	63.80	-1	429	-0.23%
2023/02/23	1	63.60	0	0.00	63.70	1	393	0.25%
2022/11/22	0	0.00	1	64.80	65.10	-1	511	-0.20%
2022/09/22	0	0.00	1	62.70	63.00	-1	634	-0.16%
2022/06/09	0	0.00	1	67.30	66.80	-1	1,369	-0.07%
2022/06/08	0	0.00	2	68.70	68.20	-2	1,327	-0.15%
2022/06/06	3	69.00	0	0.00	68.80	3	1,333	0.22%
2022/06/02	1.3	69.58	0	0.00	68.60	1.3	1,346	0.09%
2022/06/01	0	0.00	2	68.10	68.00	-2	1,334	-0.15%
2022/05/24	2	65.90	0	0.00	64.60	2	1,413	0.14%
2022/05/17	0	0.00	3	64.70	64.60	-3	1,482	-0.20%
2022/05/05	0	0.00	1	64.60	64.50	-1	1,645	-0.06%
2022/05/04	3	63.10	0	0.00	63.50	3	1,630	0.18%
2022/04/14	1	72.40	0	0.00	72.30	1	1,425	0.07%
2022/04/11	0	0.00	1	73.10	71.30	-1	1,401	-0.07%
2022/04/08	1	71.90	0	0.00	71.90	1	1,378	0.07%
2022/04/06	0	0.00	3	72.30	72.30	-3	1,316	-0.23%
2022/03/31	1	68.80	0	0.00	67.90	1	1,223	0.08%
2022/03/29	0	0.00	8	68.21	69.30	-8	1,119	-0.71%
2022/03/23	8	67.20	1	67.00	67.80	7	1,004	0.70%
2022/03/22	1	65.10	0	0.00	65.10	1	933	0.11%
2022/03/14	1	63.90	0.3	63.80	63.80	0.7	882	0.08%
2022/03/01	0	0.00	2	63.00	62.90	-2	732	-0.27%
2022/02/23	0	0.00	3	62.90	65.20	-3	670	-0.45%
2022/02/14	0	0.00	1	65.50	64.10	-1	535	-0.19%
2022/02/11	0	0.00	2	62.40	63.50	-2	482	-0.41%
2022/01/04	2	59.90	0	0.00	59.10	2	314	0.64%
2021/12/17	0	0.00	0	57.00	56.70	0	246	-0.02%
2021/11/24	1	57.50	0	0.00	57.40	1	216	0.46%
2021/08/20	0	54.90	0	0.00	54.70	0	563	0.01%
2021/08/02	0	0.00	1	57.60	57.80	-1	719	-0.14%
2021/07/23	1	56.90	0	0.00	57.10	1	938	0.11%
2021/07/21	0	0.00	1	59.60	59.00	-1	1,230	-0.08%
2021/07/06	0	0.00	2	60.60	60.50	-2	1,324	-0.15%
2021/07/02	2	60.00	0	0.00	60.60	2	1,349	0.15%
2021/06/30	1	59.60	0	0.00	59.60	1	1,355	0.07%
2021/06/25	1	60.10	0	0.00	59.50	1	1,365	0.07%
2021/06/10	1	57.30	0	0.00	57.50	1	1,385	0.07%
2021/06/04	0	0.00	1	57.00	57.00	-1	1,384	-0.07%
2021/06/03	1	57.30	0	0.00	57.20	1	1,386	0.07%
2021/06/02	0	0.00	2	57.20	57.20	-2	1,387	-0.14%
2021/05/26	1	56.90	0	0.00	56.60	1	1,401	0.07%
2021/05/14	1	57.10	1	56.40	55.90	0	1,436	0.00%
2021/05/13	0	0.00	1	55.90	56.20	-1	1,435	-0.07%
2021/05/04	1.5	62.01	1	61.70	61.00	0.5	1,323	0.04%
2021/04/29	5	66.00	5	66.58	64.80	0	1,217	0.00%
2021/04/28	1	65.30	1	64.50	64.90	0	1,134	0.00%
2021/04/27	14	68.11	12	66.98	67.10	2	1,060	0.19%
2021/03/05	0	0.00	1	57.90	57.80	-1	769	-0.13%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/11	0	0.00	1	57.30	57.20	-1	790	-0.13%
2020/11/23	1	56.70	0	0.00	56.20	1	1,159	0.09%
2020/11/20	1	56.20	0	0.00	56.50	1	1,165	0.09%
2020/11/18	1	55.80	0	0.00	55.90	1	1,250	0.08%
2020/11/17	1	56.20	0	0.00	55.70	1	1,263	0.08%
2020/09/18	1	58.80	0	0.00	58.80	1	1,722	0.06%
2020/09/03	3	62.13	10	62.83	63.20	-7	1,587	-0.44%
2020/08/27	1	58.70	0	0.00	58.50	1	1,548	0.06%
2020/08/24	0	0.00	2	58.90	59.50	-2	1,600	-0.12%
2020/08/21	0	0.00	1	57.30	57.10	-1	1,558	-0.06%
2020/08/18	2	57.00	2	57.00	56.90	0	1,462	0.00%
2020/08/13	1	56.00	0	0.00	55.80	1	1,471	0.07%
2020/08/12	0	0.00	1	55.20	55.10	-1	1,447	-0.07%
2020/08/10	1	56.50	2	56.10	55.90	-1	1,449	-0.07%
2020/08/07	1	55.30	3	54.90	55.60	-2	1,421	-0.14%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/07/07	1	55.40	0	0.00	55.00	1	1,212	0.08%
2020/07/03	1	55.10	0	0.00	54.90	1	1,177	0.08%
2020/07/02	1	55.20	0	0.00	54.90	1	1,163	0.09%
2020/07/01	0	0.00	2	55.10	55.20	-2	1,153	-0.17%
2020/06/23	0	0.00	1	54.40	54.70	-1	1,129	-0.09%
2020/06/17	0	0.00	1	53.50	53.70	-1	1,124	-0.09%
2020/06/15	3	53.67	2	54.05	53.30	1	1,154	0.09%
2020/06/10	3	58.87	0	0.00	59.20	3	1,099	0.27%
2020/06/02	0	0.00	7	58.20	59.60	-7	924	-0.76%
2020/05/15	0	0.00	1	53.30	53.60	-1	692	-0.14%
2020/04/28	1	50.30	0	0.00	50.30	1	646	0.15%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	1	47.70	0	0.00	47.65	1	744	0.13%
2020/03/26	0	0.00	5	44.00	44.30	-5	712	-0.70%
2020/03/23	5	41.85	0	0.00	41.90	5	684	0.73%
2020/03/20	0	0.00	1	41.90	41.80	-1	683	-0.15%
2020/03/19	1	38.70	0	0.00	38.80	1	666	0.15%
2020/03/12	0	0.00	2	49.33	48.80	-2	570	-0.35%
2020/03/09	1	52.80	0	0.00	52.00	1	536	0.19%
2020/03/06	1	52.90	0	0.00	52.80	1	527	0.19%
2020/02/25	0	0.00	1	51.50	51.40	-1	501	-0.20%
2020/02/24	0	0.00	1	51.70	51.50	-1	497	-0.20%
2020/02/20	1	52.10	0	0.00	52.20	1	493	0.20%
2020/02/19	1	52.20	0	0.00	52.20	1	494	0.20%
2020/02/12	0	0.00	1	52.20	52.20	-1	517	-0.19%
2020/02/10	1	51.40	0	0.00	51.40	1	509	0.20%
2020/02/06	1	52.80	1	53.20	53.20	0	501	0.00%
2020/01/07	0	0.00	1	54.80	54.80	-1	423	-0.24%
2020/01/06	1	55.10	0	0.00	55.00	1	411	0.24%
2019/12/30	0	0.00	1	52.90	52.80	-1	340	-0.29%
2019/12/27	0	0.00	13	52.10	52.30	-13	333	-3.90%
2019/11/26	1	52.50	0	0.00	52.00	1	355	0.28%
2019/11/15	0	0.00	4	52.15	52.00	-4	345	-1.16%
2019/11/14	2	52.90	3	52.27	52.20	-1	343	-0.29%
2019/11/13	2	52.10	0	0.00	52.30	2	331	0.60%
2019/11/12	1	51.70	2	51.20	51.70	-1	318	-0.31%
2019/11/11	5	51.12	0	0.00	50.80	5	316	1.58%
2019/10/25	0	0.00	7	51.07	51.10	-7	340	-2.05%
2019/10/21	4	51.10	0	0.00	51.30	4	341	1.17%
2019/10/18	3	50.53	0	0.00	51.70	3	336	0.89%
2019/09/11	0	0.00	1	49.80	49.75	-1	352	-0.28%
2019/09/02	0	0.00	3	48.80	48.95	-3	469	-0.64%
2019/08/30	3	48.30	0	0.00	48.10	3	473	0.63%
2019/08/26	0	0.00	3	48.35	48.15	-3	546	-0.55%
2019/08/20	1	48.65	0	0.00	48.55	1	569	0.18%
2019/07/03	1	49.60	0	0.00	49.70	1	580	0.17%
2019/06/17	1	48.35	0	0.00	48.50	1	662	0.15%
2019/06/04	0	0.00	2	51.80	52.30	-2	569	-0.35%
2019/05/24	1	53.50	0	0.00	53.50	1	631	0.16%
2019/05/09	0	0.00	1	53.60	53.60	-1	695	-0.14%
2019/05/08	1	54.80	0	0.00	54.80	1	692	0.14%
2019/05/06	1	54.00	0	0.00	53.60	1	688	0.15%
2019/04/10	0	0.00	10	55.80	55.60	-10	668	-1.50%
2019/04/02	0	0.00	2	54.30	54.50	-2	642	-0.31%
2019/03/19	7	54.70	0	0.00	54.70	7	570	1.23%
2019/03/07	0	0.00	8	53.44	53.20	-8	553	-1.45%
2019/03/06	8	54.09	0	0.00	54.00	8	569	1.40%
2019/03/05	0	0.00	5	54.10	54.10	-5	565	-0.88%
2019/03/04	0	0.00	6	53.73	54.10	-6	543	-1.10%
2019/02/21	10	51.55	0	0.00	51.50	10	433	2.31%
2019/02/19	1	51.50	0	0.00	51.20	1	430	0.23%
2019/02/15	1	50.50	2	50.60	50.40	-1	418	-0.24%
2019/01/28	1	48.55	0	0.00	48.60	1	381	0.26%
2019/01/14	0	0.00	1	47.70	47.55	-1	416	-0.24%
2019/01/09	1	48.00	0	0.00	47.95	1	436	0.23%
2018/12/13	1	48.00	3	48.75	48.00	-2	604	-0.33%
2018/12/12	2	46.75	0	0.00	47.25	2	589	0.34%
2018/12/10	0	0.00	2	45.50	45.50	-2	598	-0.33%
2018/12/07	0	0.00	1	45.60	45.95	-1	601	-0.17%
2018/12/06	0	0.00	1	45.65	45.50	-1	607	-0.16%
2018/12/05	1	46.95	1	46.95	46.95	0	606	0.00%
2018/12/03	2	47.90	0	0.00	47.75	2	640	0.31%
2018/11/29	1	46.35	1	48.00	47.25	0	653	0.00%
2018/11/22	1	45.20	1	44.60	44.45	0	757	0.00%
2018/11/15	1	43.20	0	0.00	43.85	1	809	0.12%
2018/11/12	0	0.00	1	44.50	43.90	-1	855	-0.12%
2018/11/05	0	0.00	1	44.50	44.65	-1	921	-0.11%
2018/10/11	1	42.65	2	42.70	42.65	-1	1,084	-0.09%
2018/10/05	0	0.00	2	50.20	49.70	-2	1,046	-0.19%
2018/10/03	0	0.00	1	50.50	50.20	-1	1,034	-0.10%
2018/09/28	0	0.00	1	48.40	48.40	-1	1,055	-0.09%
2018/09/27	0	0.00	2	49.15	48.80	-2	1,095	-0.18%
2018/09/20	1	47.50	0	0.00	47.15	1	1,191	0.08%
2018/09/19	1	47.85	0	0.00	47.90	1	1,203	0.08%
2018/09/14	1	47.65	0	0.00	48.50	1	1,312	0.08%
2018/09/11	1	46.60	0	0.00	47.10	1	1,383	0.07%
2018/09/05	0	0.00	5	48.74	48.80	-5	1,655	-0.30%
2018/09/04	22	48.89	20	48.05	49.50	2	1,717	0.12%
2018/08/31	2	54.20	0	0.00	53.90	2	1,805	0.11%
2018/08/28	0	0.00	15	52.99	52.40	-15	2,265	-0.66%
2018/08/23	1	51.20	0	0.00	50.90	1	2,511	0.04%
2018/08/21	1	50.80	4	51.25	51.00	-3	2,853	-0.11%
2018/08/20	1	51.60	2	50.90	51.00	-1	2,943	-0.03%
2018/08/16	3	52.83	0	0.00	53.30	3	2,942	0.10%
2018/08/15	2	53.80	10	53.20	52.90	-8	2,946	-0.27%
2018/08/14	10	53.33	0	0.00	54.50	10	2,939	0.34%
2018/08/09	0	0.00	1	55.30	55.50	-1	2,952	-0.03%
2018/08/07	3	56.50	0	0.00	56.00	3	2,998	0.10%
2018/08/01	1	58.30	0	0.00	58.50	1	2,992	0.03%
2018/07/30	35	58.69	0	0.00	57.90	35	2,980	1.17%
2018/07/23	2	58.70	7	58.10	58.40	-5	3,069	-0.16%
2018/07/20	5	58.90	0	0.00	58.60	5	3,320	0.15%
2018/07/18	0	0.00	2	58.80	58.10	-2	3,331	-0.06%
2018/07/10	4	58.93	0	0.00	59.20	4	3,477	0.12%
2018/07/09	2	59.90	0	0.00	58.80	2	3,487	0.06%
2018/07/03	3	60.30	0	0.00	60.50	3	3,492	0.09%
2018/07/02	0	0.00	1	63.40	62.60	-1	3,504	-0.03%
2018/06/28	1	62.00	0	0.00	61.20	1	3,544	0.03%
2018/06/27	1	62.70	2	63.00	62.70	-1	3,546	-0.03%
2018/06/19	5	68.80	6	68.13	68.10	-1	3,444	-0.03%
2018/06/14	3	73.20	1	75.00	71.20	2	3,378	0.06%
2018/06/13	1	76.80	1	76.00	77.90	0	3,305	0.00%
2018/06/12	1	72.00	0	0.00	75.50	1	3,206	0.03%
2018/06/11	2	77.80	0	0.00	75.20	2	3,133	0.06%
2018/06/08	8	74.91	8	74.73	74.20	0	3,019	0.00%
2018/06/07	1	74.20	0	0.00	73.50	1	2,986	0.03%
2018/06/06	1	74.70	2	74.00	74.00	-1	2,892	-0.03%
2018/06/05	3	74.10	15	75.25	74.50	-12	2,856	-0.42%
2018/06/04	1	73.20	0	0.00	73.20	1	2,598	0.04%
2018/06/01	0	0.00	2	65.05	66.60	-2	2,574	-0.08%
2018/05/31	5	65.16	2	65.50	64.30	3	2,538	0.12%
2018/05/30	6	62.97	3	64.07	64.90	3	2,430	0.12%
2018/05/29	7	62.66	8	61.54	61.10	-1	2,366	-0.04%
2018/05/28	7	59.06	0	0.00	60.00	7	2,138	0.33%
2018/05/25	0	0.00	2	56.40	56.70	-2	2,080	-0.10%
2018/05/22	2	55.80	0	0.00	55.40	2	2,530	0.08%
2018/05/17	7	56.53	8	56.73	56.70	-1	2,803	-0.04%
2018/05/16	0	0.00	1	57.80	57.40	-1	2,866	-0.03%
2018/05/11	1	54.00	0	0.00	54.50	1	3,517	0.03%
2018/05/10	1	55.40	2	55.40	54.60	-1	3,641	-0.03%
2018/05/08	0	0.00	1	55.40	54.50	-1	3,623	-0.03%
2018/04/27	1	54.70	10	54.68	54.50	-9	3,540	-0.25%
2018/04/26	35	58.44	30	56.85	53.60	5	3,488	0.14%
2018/04/25	0	0.00	1	54.60	55.00	-1	3,233	-0.03%
2018/04/20	11	57.23	0	0.00	54.70	11	3,241	0.34%
2018/04/13	5	54.40	20	54.21	54.20	-15	3,071	-0.49%
2018/04/12	3	54.37	0	0.00	54.50	3	3,077	0.10%
2018/04/11	0	0.00	2	54.15	54.30	-2	3,047	-0.07%
2018/04/09	0	0.00	17	51.72	51.20	-17	3,043	-0.56%
2018/04/03	2	52.70	0	0.00	52.50	2	3,052	0.07%
2018/04/02	0	0.00	5	55.56	56.00	-5	3,015	-0.17%
2018/03/31	2	56.90	2	55.65	55.70	0	3,009	0.00%
2018/03/29	4	54.00	0	0.00	52.90	4	2,940	0.14%
2018/03/28	6	54.25	0	0.00	53.20	6	2,931	0.20%
2018/03/27	25	53.20	1	53.10	53.60	24	2,927	0.82%
2018/03/23	0	0.00	12	50.82	51.30	-12	2,920	-0.41%
2018/03/22	2	52.70	0	0.00	52.30	2	2,906	0.07%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	0	0.00	10	52.70	52.90	-10	2,877	-0.35%
2018/03/16	10	54.80	0	0.00	54.00	10	2,846	0.35%
2018/03/12	0	0.00	3.1	53.04	53.30	-3.1	2,769	-0.11%
2018/03/09	1	52.40	0	0.00	52.40	1	2,753	0.04%
2018/03/08	20	54.90	21	54.44	54.30	-1	2,715	-0.04%
2018/03/07	2	53.40	1	53.60	53.10	1	2,696	0.04%
2018/03/06	2	53.10	0	0.00	52.90	2	2,675	0.07%
2018/03/05	11	52.77	9	54.40	54.00	2	2,638	0.08%
2018/03/02	5	53.60	2	53.80	53.50	3	2,595	0.12%
2018/03/01	0	0.00	3	55.10	55.10	-3	2,551	-0.12%
2018/02/27	5	56.68	0	0.00	55.70	5	2,513	0.20%
2018/02/26	5	55.90	7	57.34	56.60	-2	2,463	-0.08%
2018/02/23	2	60.30	6	58.35	57.10	-4	2,405	-0.17%
2018/02/22	1	58.00	14	57.48	58.30	-13	2,178	-0.60%
2018/02/21	5	53.26	6	52.40	53.00	-1	1,962	-0.05%
2018/02/12	5	54.10	0	0.00	51.30	5	1,903	0.26%
2018/02/09	0	0.00	2	53.00	55.00	-2	1,766	-0.11%
2018/02/08	2	54.30	0	0.00	55.40	2	1,660	0.12%
2018/02/07	9	57.48	24	56.85	55.30	-15	1,563	-0.96%
2018/02/06	0	0.00	21	52.87	53.70	-21	1,355	-1.55%
2018/02/05	31	52.63	10	52.71	52.70	21	1,058	1.98%
2018/02/02	1	50.10	35	48.91	50.00	-34	834	-4.07%
2018/02/01	2	45.65	0	0.00	46.00	2	679	0.29%
2018/01/30	2	45.50	0	0.00	45.25	2	679	0.29%
2018/01/29	8	45.94	0	0.00	45.80	8	677	1.18%
2018/01/25	1	44.70	5	44.89	44.60	-4	686	-0.58%
2018/01/24	0	0.00	480	45.26	45.20	-480	675	-71.11%	大賣/鉅額交易
2018/01/19	2	46.48	0	0.00	46.05	2	659	0.30%
2018/01/18	17	47.20	8	47.03	46.40	9	663	1.36%
2018/01/17	1	45.95	3	46.08	46.00	-2	629	-0.32%
2018/01/10	0	0.00	2	43.98	43.60	-2	603	-0.33%
2018/01/09	0	0.00	12	44.58	44.50	-12	595	-2.01%
2018/01/08	846	45.83	344	46.14	45.30	502	594	84.41%	大買/大賣/鉅額交易