台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    622
  • 產業
    上市 其他電子類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291136.000.2134.00133.500.92,2370.04%
2024/10/282.1140.1900.00136.502.12,2310.09%
2024/10/2200.000.2140.50141.50-0.22,283-0.01%
2024/10/180.3139.5000.00139.000.32,3350.01%
2024/10/1700.001.2147.43147.50-1.22,316-0.05%
2024/10/160.1141.5000.00142.500.12,3160.01%
2024/10/150.1144.501.2142.32144.00-1.12,328-0.05%
2024/10/141140.000.1139.00140.0012,3000.04%
2024/10/091137.5000.00137.5012,3230.04%
2024/10/080.1140.5000.00139.500.12,3310.01%
2024/10/010.1141.000.1142.00142.0002,3950.00%
2024/09/3000.000.1143.00141.50-0.12,437-0.01%
2024/09/270.1148.500.1146.00144.5002,5130.00%
2024/09/260.1152.0000.00147.500.12,5440.00%
2024/09/257153.145152.80153.0022,5540.08%
2024/09/243.2153.6500.00149.503.22,5510.12%
2024/09/230.1153.502.1152.19153.50-22,533-0.08%
2024/09/200.1146.500.1149.50145.5002,5220.00%
2024/09/1900.000.2143.50143.00-0.22,533-0.01%
2024/09/160.3142.861142.50141.50-0.82,615-0.03%
2024/09/1300.000.1145.50145.50-0.12,6550.00%
2024/09/110.1138.5000.00138.000.12,7610.00%
2024/09/0900.000.1140.00140.00-0.12,8240.00%
2024/09/060.1136.0000.00138.000.12,9190.00%
2024/09/0500.000.1134.50132.50-0.13,0010.00%
2024/09/041.1133.141.1134.48132.000.13,0850.00%
2024/09/030.1155.000.1149.50143.5003,1230.00%
2024/09/0200.000.1159.00157.50-0.13,2280.00%
2024/08/301.1158.6700.00159.501.13,5290.03%
2024/08/2900.000.1161.00162.50-0.13,6460.00%
2024/08/280.1160.5000.00160.000.13,7640.00%
2024/08/271155.001162.50162.5003,8540.00%
2024/08/265159.001161.50156.5043,9130.10%
2024/08/231.1156.550.2154.25159.000.94,0180.02%
2024/08/225.1156.9100.00153.505.14,1230.12%
2024/08/210.1157.001156.50156.50-0.94,207-0.02%
2024/08/2000.000159.00160.0004,2680.00%
2024/08/191162.503163.00162.00-24,381-0.05%
2024/08/140153.501157.00153.00-14,650-0.02%
2024/08/1200.001141.50141.00-14,726-0.02%
2024/08/0900.000.1130.00133.00-0.14,7370.00%
2024/08/0800.000.1126.00125.00-0.14,7370.00%
2024/08/070.1132.500.1130.50132.0004,7920.00%
2024/08/060.2120.920.1122.50122.000.24,8320.00%
2024/08/050.1127.5000.00125.500.14,8300.00%
2024/08/022141.001.1144.87139.000.94,8570.02%
2024/08/010.1147.000.1149.50148.0004,8750.00%
2024/07/3100.000.1145.50145.50-0.14,9080.00%
2024/07/300.1141.500.3143.75145.50-0.25,0320.00%
2024/07/294.1144.4500.00142.004.15,1010.08%
2024/07/2600.000.3145.67146.50-0.35,121-0.01%
2024/07/230.1147.000.1148.50148.0005,1520.00%
2024/07/2200.007148.00146.00-75,355-0.13%
2024/07/1900.001156.98150.00-15,389-0.02%
2024/07/1800.000.3152.33153.50-0.35,370-0.01%
2024/07/171153.0000.00153.5015,3500.02%
2024/07/161154.0000.00154.0015,3470.02%
2024/07/151159.5000.00159.5015,3660.02%
2024/07/1200.000.2161.75159.00-0.25,3950.00%
2024/07/112163.0000.00163.5025,4270.04%
2024/07/0900.001163.50162.50-15,544-0.02%
2024/07/087166.0000.00164.0075,6740.12%
2024/07/041.5174.5100.00171.501.55,6200.03%
2024/07/0300.006175.50175.00-65,574-0.11%
2024/07/0200.000.1163.50164.00-0.15,5050.00%
2024/06/2800.003171.00171.50-35,438-0.06%
2024/06/2600.001172.00169.50-15,416-0.02%
2024/06/240.1163.000.2162.50161.50-0.15,3480.00%
2024/06/2100.003.3165.88167.50-3.35,322-0.06%
2024/06/205160.502164.00163.5035,2630.06%
2024/06/194.4164.4800.00163.504.45,2100.08%
2024/06/181.2172.841172.50172.500.25,1220.00%
2024/06/130.3174.250.3180.67181.0004,9930.00%
2024/06/111168.0000.00176.0014,7870.02%
2024/06/070.1165.000.4169.68168.00-0.34,709-0.01%
2024/06/064.1170.7700.00168.504.14,6130.09%
2024/06/0500.000.1181.50178.50-0.14,4460.00%
2024/06/040.6176.5100.00171.000.64,1580.01%
2024/06/0300.001.4187.80189.50-1.44,035-0.03%
2024/05/310.4172.5000.00172.500.43,9240.01%
2024/05/301.1172.360.8175.46176.500.33,8240.01%
2024/05/290.1183.0000.00180.500.13,7420.00%
2024/05/2800.000.1181.21185.50-0.13,6250.00%
2024/05/2711.1167.8611172.36169.000.13,5290.00%
2024/05/240.1161.500.1169.50170.5003,4370.00%
2024/05/2300.000.1164.00165.50-0.13,3550.00%
2024/05/2200.003162.50161.50-33,216-0.09%
2024/05/211.7146.141.1154.13155.500.73,0930.02%
2024/05/201141.001.1137.07146.50-0.12,9210.00%
2024/05/170.2133.330.6135.82133.50-0.42,811-0.01%
2024/05/163142.501.1141.14141.001.92,7140.07%
2024/05/1500.004136.25139.00-42,583-0.15%
2024/05/1300.005127.90126.00-52,478-0.20%
2024/05/101122.500.2122.74123.500.82,3980.03%
2024/05/090.4120.504123.00116.50-3.62,325-0.15%
2024/05/080.3117.4800.00118.500.32,2150.01%
2024/05/070.2115.001115.00117.00-0.82,149-0.04%
2024/05/061110.5000.00111.0012,0690.05%
2024/05/0300.001110.50110.50-12,037-0.05%
2024/05/021108.502106.50107.50-11,907-0.05%
2024/04/302106.751106.50106.0011,8290.05%
2024/04/2300.000.190.4091.50-0.11,429-0.01%
2024/04/1800.000.295.6095.80-0.21,386-0.01%
2024/04/1700.001101.0098.30-11,347-0.07%
2024/04/1616.297.231398.2697.303.21,2940.25%
2024/04/12398.203.299.3897.40-0.21,178-0.02%
2024/03/2900.000.387.2087.50-0.31,022-0.03%
2024/03/260.382.9000.0082.200.39780.03%
2024/03/1400.00278.6077.90-2920-0.22%
2024/03/13279.70278.9079.7009080.00%
2024/03/08278.0000.0076.3028620.23%
2024/03/05076.7000.0076.8008070.00%
2024/02/270.171.1700.0071.400.17250.02%
2024/02/15070.2000.0070.4006660.01%
2024/02/0500.00171.4069.60-1656-0.15%
2024/01/3100.00269.8069.50-2596-0.34%
2024/01/22267.8000.0067.7025370.37%
2024/01/1700.00167.0066.90-1517-0.19%
2024/01/1100.00167.3067.20-1448-0.22%
2024/01/08067.30168.3067.30-1449-0.22%
2024/01/0500.00267.8067.30-2428-0.47%
2024/01/04065.6000.0065.5003790.01%
2024/01/03266.0000.0065.2023700.54%
2023/10/18160.6000.0060.6013410.29%
2023/08/17059.1000.0059.1004810.01%
2023/08/0200.00060.8060.200480-0.01%
2023/07/28061.300.261.7061.50-0.2472-0.03%
2023/07/260.261.9000.0061.600.24940.04%
2023/07/1400.00159.6059.60-1485-0.21%
2023/07/07259.3500.0059.3025140.39%
2023/07/0400.000.360.1059.60-0.3513-0.05%
2023/06/260.560.7000.0059.900.55140.10%
2023/04/21164.0000.0063.8014420.23%
2023/04/20264.6000.0064.7024410.45%
2023/04/19164.7000.0064.7014390.23%
2023/03/0900.00163.8063.80-1429-0.23%
2023/02/23163.6000.0063.7013930.25%
2022/11/2200.00164.8065.10-1511-0.20%
2022/09/2200.00162.7063.00-1634-0.16%
2022/06/0900.00167.3066.80-11,369-0.07%
2022/06/0800.00268.7068.20-21,327-0.15%
2022/06/06369.0000.0068.8031,3330.22%
2022/06/021.369.5800.0068.601.31,3460.09%
2022/06/0100.00268.1068.00-21,334-0.15%
2022/05/24265.9000.0064.6021,4130.14%
2022/05/1700.00364.7064.60-31,482-0.20%
2022/05/0500.00164.6064.50-11,645-0.06%
2022/05/04363.1000.0063.5031,6300.18%
2022/04/14172.4000.0072.3011,4250.07%
2022/04/1100.00173.1071.30-11,401-0.07%
2022/04/08171.9000.0071.9011,3780.07%
2022/04/0600.00372.3072.30-31,316-0.23%
2022/03/31168.8000.0067.9011,2230.08%
2022/03/2900.00868.2169.30-81,119-0.71%
2022/03/23867.20167.0067.8071,0040.70%
2022/03/22165.1000.0065.1019330.11%
2022/03/14163.900.363.8063.800.78820.08%
2022/03/0100.00263.0062.90-2732-0.27%
2022/02/2300.00362.9065.20-3670-0.45%
2022/02/1400.00165.5064.10-1535-0.19%
2022/02/1100.00262.4063.50-2482-0.41%
2022/01/04259.9000.0059.1023140.64%
2021/12/1700.00057.0056.700246-0.02%
2021/11/24157.5000.0057.4012160.46%
2021/08/20054.9000.0054.7005630.01%
2021/08/0200.00157.6057.80-1719-0.14%
2021/07/23156.9000.0057.1019380.11%
2021/07/2100.00159.6059.00-11,230-0.08%
2021/07/0600.00260.6060.50-21,324-0.15%
2021/07/02260.0000.0060.6021,3490.15%
2021/06/30159.6000.0059.6011,3550.07%
2021/06/25160.1000.0059.5011,3650.07%
2021/06/10157.3000.0057.5011,3850.07%
2021/06/0400.00157.0057.00-11,384-0.07%
2021/06/03157.3000.0057.2011,3860.07%
2021/06/0200.00257.2057.20-21,387-0.14%
2021/05/26156.9000.0056.6011,4010.07%
2021/05/14157.10156.4055.9001,4360.00%
2021/05/1300.00155.9056.20-11,435-0.07%
2021/05/041.562.01161.7061.000.51,3230.04%
2021/04/29566.00566.5864.8001,2170.00%
2021/04/28165.30164.5064.9001,1340.00%
2021/04/271468.111266.9867.1021,0600.19%
2021/03/0500.00157.9057.80-1769-0.13%
2020/12/3100.00157.8057.80-1655-0.15%
2020/12/1100.00157.3057.20-1790-0.13%
2020/11/23156.7000.0056.2011,1590.09%
2020/11/20156.2000.0056.5011,1650.09%
2020/11/18155.8000.0055.9011,2500.08%
2020/11/17156.2000.0055.7011,2630.08%
2020/09/18158.8000.0058.8011,7220.06%
2020/09/03362.131062.8363.20-71,587-0.44%
2020/08/27158.7000.0058.5011,5480.06%
2020/08/2400.00258.9059.50-21,600-0.12%
2020/08/2100.00157.3057.10-11,558-0.06%
2020/08/18257.00257.0056.9001,4620.00%
2020/08/13156.0000.0055.8011,4710.07%
2020/08/1200.00155.2055.10-11,447-0.07%
2020/08/10156.50256.1055.90-11,449-0.07%
2020/08/07155.30354.9055.60-21,421-0.14%
2020/08/06154.2000.0054.2011,3960.07%
2020/07/07155.4000.0055.0011,2120.08%
2020/07/03155.1000.0054.9011,1770.08%
2020/07/02155.2000.0054.9011,1630.09%
2020/07/0100.00255.1055.20-21,153-0.17%
2020/06/2300.00154.4054.70-11,129-0.09%
2020/06/1700.00153.5053.70-11,124-0.09%
2020/06/15353.67254.0553.3011,1540.09%
2020/06/10358.8700.0059.2031,0990.27%
2020/06/0200.00758.2059.60-7924-0.76%
2020/05/1500.00153.3053.60-1692-0.14%
2020/04/28150.3000.0050.3016460.15%
2020/04/0700.00148.0048.00-1747-0.13%
2020/04/06147.7000.0047.6517440.13%
2020/03/2600.00544.0044.30-5712-0.70%
2020/03/23541.8500.0041.9056840.73%
2020/03/2000.00141.9041.80-1683-0.15%
2020/03/19138.7000.0038.8016660.15%
2020/03/1200.00249.3348.80-2570-0.35%
2020/03/09152.8000.0052.0015360.19%
2020/03/06152.9000.0052.8015270.19%
2020/02/2500.00151.5051.40-1501-0.20%
2020/02/2400.00151.7051.50-1497-0.20%
2020/02/20152.1000.0052.2014930.20%
2020/02/19152.2000.0052.2014940.20%
2020/02/1200.00152.2052.20-1517-0.19%
2020/02/10151.4000.0051.4015090.20%
2020/02/06152.80153.2053.2005010.00%
2020/01/0700.00154.8054.80-1423-0.24%
2020/01/06155.1000.0055.0014110.24%
2019/12/3000.00152.9052.80-1340-0.29%
2019/12/2700.001352.1052.30-13333-3.90%
2019/11/26152.5000.0052.0013550.28%
2019/11/1500.00452.1552.00-4345-1.16%
2019/11/14252.90352.2752.20-1343-0.29%
2019/11/13252.1000.0052.3023310.60%
2019/11/12151.70251.2051.70-1318-0.31%
2019/11/11551.1200.0050.8053161.58%
2019/10/2500.00751.0751.10-7340-2.05%
2019/10/21451.1000.0051.3043411.17%
2019/10/18350.5300.0051.7033360.89%
2019/09/1100.00149.8049.75-1352-0.28%
2019/09/0200.00348.8048.95-3469-0.64%
2019/08/30348.3000.0048.1034730.63%
2019/08/2600.00348.3548.15-3546-0.55%
2019/08/20148.6500.0048.5515690.18%
2019/07/03149.6000.0049.7015800.17%
2019/06/17148.3500.0048.5016620.15%
2019/06/0400.00251.8052.30-2569-0.35%
2019/05/24153.5000.0053.5016310.16%
2019/05/0900.00153.6053.60-1695-0.14%
2019/05/08154.8000.0054.8016920.14%
2019/05/06154.0000.0053.6016880.15%
2019/04/1000.001055.8055.60-10668-1.50%
2019/04/0200.00254.3054.50-2642-0.31%
2019/03/19754.7000.0054.7075701.23%
2019/03/0700.00853.4453.20-8553-1.45%
2019/03/06854.0900.0054.0085691.40%
2019/03/0500.00554.1054.10-5565-0.88%
2019/03/0400.00653.7354.10-6543-1.10%
2019/02/211051.5500.0051.50104332.31%
2019/02/19151.5000.0051.2014300.23%
2019/02/15150.50250.6050.40-1418-0.24%
2019/01/28148.5500.0048.6013810.26%
2019/01/1400.00147.7047.55-1416-0.24%
2019/01/09148.0000.0047.9514360.23%
2018/12/13148.00348.7548.00-2604-0.33%
2018/12/12246.7500.0047.2525890.34%
2018/12/1000.00245.5045.50-2598-0.33%
2018/12/0700.00145.6045.95-1601-0.17%
2018/12/0600.00145.6545.50-1607-0.16%
2018/12/05146.95146.9546.9506060.00%
2018/12/03247.9000.0047.7526400.31%
2018/11/29146.35148.0047.2506530.00%
2018/11/22145.20144.6044.4507570.00%
2018/11/15143.2000.0043.8518090.12%
2018/11/1200.00144.5043.90-1855-0.12%
2018/11/0500.00144.5044.65-1921-0.11%
2018/10/11142.65242.7042.65-11,084-0.09%
2018/10/0500.00250.2049.70-21,046-0.19%
2018/10/0300.00150.5050.20-11,034-0.10%
2018/09/2800.00148.4048.40-11,055-0.09%
2018/09/2700.00249.1548.80-21,095-0.18%
2018/09/20147.5000.0047.1511,1910.08%
2018/09/19147.8500.0047.9011,2030.08%
2018/09/14147.6500.0048.5011,3120.08%
2018/09/11146.6000.0047.1011,3830.07%
2018/09/0500.00548.7448.80-51,655-0.30%
2018/09/042248.892048.0549.5021,7170.12%
2018/08/31254.2000.0053.9021,8050.11%
2018/08/2800.001552.9952.40-152,265-0.66%
2018/08/23151.2000.0050.9012,5110.04%
2018/08/21150.80451.2551.00-32,853-0.11%
2018/08/20151.60250.9051.00-12,943-0.03%
2018/08/16352.8300.0053.3032,9420.10%
2018/08/15253.801053.2052.90-82,946-0.27%
2018/08/141053.3300.0054.50102,9390.34%
2018/08/0900.00155.3055.50-12,952-0.03%
2018/08/07356.5000.0056.0032,9980.10%
2018/08/01158.3000.0058.5012,9920.03%
2018/07/303558.6900.0057.90352,9801.17%
2018/07/23258.70758.1058.40-53,069-0.16%
2018/07/20558.9000.0058.6053,3200.15%
2018/07/1800.00258.8058.10-23,331-0.06%
2018/07/10458.9300.0059.2043,4770.12%
2018/07/09259.9000.0058.8023,4870.06%
2018/07/03360.3000.0060.5033,4920.09%
2018/07/0200.00163.4062.60-13,504-0.03%
2018/06/28162.0000.0061.2013,5440.03%
2018/06/27162.70263.0062.70-13,546-0.03%
2018/06/19568.80668.1368.10-13,444-0.03%
2018/06/14373.20175.0071.2023,3780.06%
2018/06/13176.80176.0077.9003,3050.00%
2018/06/12172.0000.0075.5013,2060.03%
2018/06/11277.8000.0075.2023,1330.06%
2018/06/08874.91874.7374.2003,0190.00%
2018/06/07174.2000.0073.5012,9860.03%
2018/06/06174.70274.0074.00-12,892-0.03%
2018/06/05374.101575.2574.50-122,856-0.42%
2018/06/04173.2000.0073.2012,5980.04%
2018/06/0100.00265.0566.60-22,574-0.08%
2018/05/31565.16265.5064.3032,5380.12%
2018/05/30662.97364.0764.9032,4300.12%
2018/05/29762.66861.5461.10-12,366-0.04%
2018/05/28759.0600.0060.0072,1380.33%
2018/05/2500.00256.4056.70-22,080-0.10%
2018/05/22255.8000.0055.4022,5300.08%
2018/05/17756.53856.7356.70-12,803-0.04%
2018/05/1600.00157.8057.40-12,866-0.03%
2018/05/11154.0000.0054.5013,5170.03%
2018/05/10155.40255.4054.60-13,641-0.03%
2018/05/0800.00155.4054.50-13,623-0.03%
2018/04/27154.701054.6854.50-93,540-0.25%
2018/04/263558.443056.8553.6053,4880.14%
2018/04/2500.00154.6055.00-13,233-0.03%
2018/04/201157.2300.0054.70113,2410.34%
2018/04/13554.402054.2154.20-153,071-0.49%
2018/04/12354.3700.0054.5033,0770.10%
2018/04/1100.00254.1554.30-23,047-0.07%
2018/04/0900.001751.7251.20-173,043-0.56%
2018/04/03252.7000.0052.5023,0520.07%
2018/04/0200.00555.5656.00-53,015-0.17%
2018/03/31256.90255.6555.7003,0090.00%
2018/03/29454.0000.0052.9042,9400.14%
2018/03/28654.2500.0053.2062,9310.20%
2018/03/272553.20153.1053.60242,9270.82%
2018/03/2300.001250.8251.30-122,920-0.41%
2018/03/22252.7000.0052.3022,9060.07%
2018/03/21152.1000.0052.1012,9010.03%
2018/03/2000.001052.7052.90-102,877-0.35%
2018/03/161054.8000.0054.00102,8460.35%
2018/03/1200.003.153.0453.30-3.12,769-0.11%
2018/03/09152.4000.0052.4012,7530.04%
2018/03/082054.902154.4454.30-12,715-0.04%
2018/03/07253.40153.6053.1012,6960.04%
2018/03/06253.1000.0052.9022,6750.07%
2018/03/051152.77954.4054.0022,6380.08%
2018/03/02553.60253.8053.5032,5950.12%
2018/03/0100.00355.1055.10-32,551-0.12%
2018/02/27556.6800.0055.7052,5130.20%
2018/02/26555.90757.3456.60-22,463-0.08%
2018/02/23260.30658.3557.10-42,405-0.17%
2018/02/22158.001457.4858.30-132,178-0.60%
2018/02/21553.26652.4053.00-11,962-0.05%
2018/02/12554.1000.0051.3051,9030.26%
2018/02/0900.00253.0055.00-21,766-0.11%
2018/02/08254.3000.0055.4021,6600.12%
2018/02/07957.482456.8555.30-151,563-0.96%
2018/02/0600.002152.8753.70-211,355-1.55%
2018/02/053152.631052.7152.70211,0581.98%
2018/02/02150.103548.9150.00-34834-4.07%
2018/02/01245.6500.0046.0026790.29%
2018/01/30245.5000.0045.2526790.29%
2018/01/29845.9400.0045.8086771.18%
2018/01/25144.70544.8944.60-4686-0.58%
2018/01/2400.0048045.2645.20-480675-71.11% 大賣/鉅額交易
2018/01/19246.4800.0046.0526590.30%
2018/01/181747.20847.0346.4096631.36%
2018/01/17145.95346.0846.00-2629-0.32%
2018/01/1000.00243.9843.60-2603-0.33%
2018/01/0900.001244.5844.50-12595-2.01%
2018/01/0884645.8334446.1445.3050259484.41% 大買/大賣/鉅額交易
德律 相關文章