加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    387張
  • 產業
    上市 光電類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07119.9000.0019.9514350.23%
2024/05/03120.1000.0020.1014340.23%
2024/04/3000.00120.2520.10-1447-0.22%
2024/04/26120.1500.0020.1014520.22%
2024/04/1500.00120.2520.30-1578-0.17%
2024/04/09120.0000.0020.0015620.18%
2024/03/2900.00220.6520.30-2543-0.37%
2024/03/28120.5500.0020.4015380.19%
2024/03/26120.3500.0020.1015120.20%
2024/03/25220.45320.4020.40-1504-0.20%
2024/03/15318.85318.8018.8004700.00%
2024/03/11419.40719.3919.30-3475-0.63%
2024/03/04620.131020.1220.00-4464-0.86%
2024/03/01820.10820.0020.1504640.00%
2024/02/29720.00920.0020.00-2468-0.43%
2024/02/2000.001120.7020.45-11522-2.11%
2024/02/191120.3900.0020.40114902.24%
2024/02/16519.83619.8319.85-1472-0.21%
2024/02/1500.00018.9019.0004590.00%
2024/02/05318.83618.8118.75-3457-0.66%
2024/01/29219.35319.3019.25-1445-0.22%
2024/01/23219.70219.6519.7504130.00%
2024/01/17118.65218.6318.80-1393-0.25%
2024/01/161118.771618.7418.70-5388-1.29%
2024/01/121319.22719.1918.9063751.60%
2024/01/113019.572119.4619.3593642.47%
2024/01/1000.00120.3520.20-1317-0.32%
2024/01/081018.801318.7318.80-3226-1.33%
2024/01/032518.461518.4418.45102184.57%
2024/01/02718.51818.4918.45-1217-0.46%
2023/12/29218.55418.5318.50-2216-0.92%
2023/12/282718.581618.5518.55112145.12%
2023/12/27718.50418.4518.4532131.41%
2023/11/24418.71518.4418.75-1184-0.54%
2023/11/14216.85316.8516.85-197-1.02%
2023/09/2800.00216.9516.90-2221-0.90%
2023/09/22716.99416.9316.8532541.18%
2023/09/18217.45217.4017.3502720.00%
2023/09/15317.48117.4517.3522770.72%
2023/09/14717.41317.4017.3042831.41%
2023/09/11116.90216.8516.95-1294-0.34%
2023/08/222816.742516.6716.6037950.38%
2023/08/091017.68417.6517.4567930.76%
2023/08/02117.65217.6017.55-1792-0.13%
2023/08/01518.10518.0317.9507880.00%
2023/07/31617.831117.8118.00-5786-0.64%
2023/07/2800.00217.9317.85-2785-0.25%
2023/07/27218.20418.1818.15-2788-0.25%
2023/07/26217.90417.8817.75-2789-0.25%
2023/07/241117.711817.7017.45-7783-0.89%
2023/07/211218.091618.0718.05-4777-0.51%
2023/07/20618.131218.1018.10-6778-0.77%
2023/07/191118.17918.1218.0527790.26%
2023/07/184218.443318.4218.2097811.15%
2023/07/174018.542518.5218.80157941.89%
2023/07/14518.49218.3818.5037920.38%
2023/07/13518.2500.0018.2057920.63%
2023/07/121118.25918.3218.2027900.25%
2023/07/11519.65719.7619.15-2778-0.26%
2023/07/06720.84620.7320.8017640.13%
2023/07/05820.97621.0520.7027590.26%
2023/07/04120.90220.8820.90-1744-0.13%
2023/07/03920.871520.8021.00-6739-0.81%
2023/06/30920.57920.5320.6007310.00%
2023/06/29520.55320.5220.6027290.27%
2023/06/281120.59920.6620.3027280.27%
2023/06/20520.20720.1520.15-2729-0.27%
2023/06/16320.32220.3020.3017380.14%
2023/06/141420.421320.4120.3517300.14%
2023/06/121020.281520.2520.20-5723-0.69%
2023/06/07321.25421.2021.20-1705-0.14%
2023/06/06720.901020.8820.85-3692-0.43%
2023/06/051621.391621.3521.2006820.00%
2023/06/021121.711721.6821.75-6655-0.91%
2023/06/012622.172622.2121.7006250.00%
2023/05/312221.181920.8122.8035320.56%
2023/05/30621.1400.0021.1563531.70%
2023/05/29119.15319.1019.25-2235-0.85%
2023/05/19318.85618.8518.75-3244-1.23%
2023/04/26518.25518.2218.4002370.00%
2023/04/251218.531418.6118.25-2237-0.84%
2023/04/202319.462619.3718.80-3226-1.32%
2023/04/1700.00519.1019.15-5203-2.46%
2023/04/14319.15519.1019.10-2199-1.00%
2023/04/131219.20919.2019.1031951.53%
2023/04/1000.003018.3018.30-30179-16.71%
2023/04/06218.35818.3118.30-6177-3.38%
2023/03/31718.41718.3918.4001780.00%
2023/03/301518.431518.3918.3501780.00%
2023/03/291018.501818.4418.35-8177-4.51%
2023/03/281518.561218.5018.3531761.70%
2023/03/24518.34818.2918.25-3166-1.81%
2023/03/231818.431118.3618.0071614.32%
2023/03/221818.17518.0918.00131598.16%
2023/03/141016.96516.9016.9051413.54%
2023/01/091815.432015.4115.35-2123-1.62%
2023/01/051315.35515.3215.3081266.31%
2022/12/291014.971114.9314.95-1128-0.78%
2022/12/27315.25515.2515.20-2128-1.56%
2022/12/221815.361815.3015.3001310.00%
2022/12/19715.60215.6015.5051353.70%
2022/12/16515.70515.7015.6001360.00%
2022/12/151316.121716.0816.00-4135-2.94%
2022/12/121015.90315.8015.8571315.34%
2022/12/01316.08616.0516.05-3127-2.36%
2022/10/2400.00314.3014.25-3118-2.52%
2022/10/20214.28214.2514.2001210.00%
2022/10/191414.621314.5614.3511230.81%
2022/09/27715.23815.0815.20-1134-0.75%
2022/07/26816.48716.3616.5011820.55%
2022/07/121014.90314.8014.8571953.58%
2022/06/30816.971016.6816.65-2198-1.01%
2022/06/20418.55718.3518.05-3202-1.48%
2022/06/17918.861018.6318.75-1203-0.49%
2022/06/07319.85419.7019.70-1200-0.50%
2022/06/0200.00319.8019.95-3211-1.42%
2022/06/01519.85219.7019.7532261.33%
2022/05/31519.80519.6719.9002300.00%
2022/05/301019.681019.5319.6002330.00%
2022/05/27219.50119.4019.5512340.43%
2022/05/11318.57518.5018.70-2280-0.71%
2022/05/10518.61618.4018.90-1286-0.35%
2022/05/06318.95518.8518.80-2297-0.67%
2022/04/281618.471418.3018.5523370.59%
2022/04/11820.461020.4020.35-2486-0.41%
2022/03/0400.00122.3522.05-11,756-0.06%
2022/02/25621.981221.9322.00-61,985-0.30%
2022/02/24122.45222.3522.10-12,218-0.05%
2022/02/17223.25323.1322.85-12,402-0.04%
2022/02/1000.00223.6023.50-22,486-0.08%
2022/01/26222.30422.2122.10-22,844-0.07%
2022/01/21423.204123.1323.15-373,093-1.20%
2022/01/111024.821124.7024.65-13,230-0.03%
2021/12/29626.65626.5526.2003,1760.00%
2021/12/283426.793927.0927.00-53,152-0.16%
2021/12/272227.05627.1328.00162,9590.54%
2021/12/2200.00524.9524.80-52,796-0.18%
2021/12/20124.8000.0024.6512,8590.03%
2021/12/1700.00425.0924.95-42,875-0.14%
2021/12/16825.56425.6125.6042,8720.14%
2021/12/144024.9100.0024.50402,8601.40%
2021/12/09425.951025.8625.50-62,782-0.22%
2021/12/08426.151326.4926.15-92,754-0.33%
2021/12/07425.53525.5825.30-12,615-0.04%
2021/12/02625.10125.6024.3052,5470.20%
2021/12/01925.00125.0525.3082,5760.31%
2021/11/253525.9600.0025.65352,8121.24%
2021/11/24425.53425.7025.8002,7810.00%
2021/11/2300.009925.7125.10-992,720-3.64%
2021/11/2200.00524.9524.85-52,536-0.20%
2021/11/19824.99824.8324.9002,6160.00%
2021/11/182124.9500.0024.65212,6330.80%
2021/11/17324.95224.9325.0012,6480.04%
2021/11/16224.70125.7026.0012,6360.04%
2021/11/15124.4000.0024.3512,6120.04%
2021/11/12624.05524.1023.6512,6750.04%
2021/11/117224.30624.4524.15662,7212.42%
2021/11/10824.4400.0024.6082,7850.29%
2021/11/09524.6000.0024.5052,8860.17%
2021/11/08524.9000.0024.5052,9860.17%
2021/11/05324.75124.7024.9023,0650.07%
2021/11/041025.551625.4925.50-63,101-0.19%
2021/11/034326.095625.4826.20-133,129-0.42%
2021/11/022526.58325.5026.60223,0070.73%
2021/11/01124.2000.0024.2013,0160.03%
2021/10/29123.40524.0123.40-43,158-0.13%
2021/10/28524.4500.0024.4553,4360.15%
2021/10/27523.10323.0522.9523,6210.06%
2021/10/1900.00221.9521.90-25,375-0.04%
2021/10/142021.302020.7020.8005,5310.00%
2021/10/13321.101021.0320.60-75,548-0.13%
2021/10/071021.801221.5921.95-25,603-0.04%
2021/09/301521.951021.9321.9555,7870.09%
2021/09/291522.271322.1821.6525,7600.03%
2021/09/28924.08323.9024.0065,7020.11%
2021/09/27123.8000.0023.8515,6680.02%
2021/09/241323.291723.1623.75-45,653-0.07%
2021/09/10825.22525.1425.1035,6100.05%
2021/09/06326.403525.9525.10-325,541-0.58%
2021/09/02227.4000.0027.5025,4460.04%
2021/09/0100.003027.5028.30-305,396-0.56%
2021/08/313128.371526.9427.80165,3010.30%
2021/08/301326.0300.0026.20135,1000.25%
2021/08/2700.00126.5526.20-15,068-0.02%
2021/08/2600.003025.8925.80-305,028-0.60%
2021/08/253226.33125.7025.60314,9810.62%
2021/08/20524.911024.8024.80-54,832-0.10%
2021/08/1900.002025.5525.00-204,795-0.42%
2021/08/182425.51525.7926.20194,7440.40%
2021/08/17325.333424.8624.50-314,670-0.66%
2021/08/163126.322124.5426.05104,6060.22%
2021/08/132926.988125.9625.00-524,523-1.15%
2021/08/126826.29526.4626.90634,4121.43%
2021/08/113026.142725.6025.0034,3090.07%
2021/08/10526.25226.2026.4534,2210.07%
2021/08/09827.181027.0526.95-24,166-0.05%
2021/08/06328.433128.3627.90-284,101-0.68%
2021/08/051429.834629.5229.40-323,978-0.80%
2021/08/04929.66629.6729.9533,8290.08%
2021/08/034030.861730.3029.80233,6600.63%
2021/08/021528.9114629.4730.00-1313,362-3.90% 大賣/鉅額交易
2021/07/309830.005128.9930.20473,0771.53%
2021/07/2912027.12327.5027.501172,5384.61% 大買/鉅額交易
2021/07/2800.0012425.0925.00-1242,380-5.21% 大賣/鉅額交易
2021/07/2711326.846525.8226.80482,2602.12% 大買/
2021/07/267624.96424.9525.50721,8203.95%
2021/07/234022.95622.8523.20341,6412.07%
2021/07/22521.83421.7521.1011,5740.06%
2021/07/21420.284020.2820.40-361,636-2.20%
2021/07/203520.4000.0020.20351,6692.10%
2021/07/19221.0500.0021.0021,6740.12%
2021/07/1500.00119.8520.00-11,689-0.06%
2021/07/14120.4000.0020.2011,6860.06%
2021/07/131420.71920.8320.0551,6910.30%
2021/07/12221.05120.6021.0511,5640.06%
2021/07/06518.55618.4518.40-11,673-0.06%
2021/07/05218.80518.7018.85-31,735-0.17%
2021/07/0200.00118.8018.70-11,785-0.06%
2021/07/0100.00519.4019.55-51,863-0.27%
2021/06/022018.821318.6818.4072,1680.32%
2021/05/28318.30518.2018.30-22,183-0.09%
2021/05/24517.40217.3017.3532,1700.14%
2021/05/1700.00115.9515.00-12,196-0.05%
2021/05/14116.2000.0016.4012,1820.05%
2021/05/1100.00118.0017.90-12,131-0.05%
2021/05/072018.401118.3618.6592,0920.43%
2021/05/061018.502018.4117.90-102,077-0.48%
2021/05/05118.5500.0018.1512,0570.05%
2021/05/04119.90118.4518.4002,0560.00%
2021/04/29821.48421.5921.2041,9960.20%
2021/04/281022.10822.3722.3521,9500.10%
2021/04/271322.311221.5022.8511,8440.05%
2021/04/261320.90620.8520.8071,6550.42%
2021/04/2100.00520.6020.50-51,563-0.32%
2021/04/20620.4300.0020.3561,5470.39%
2021/04/19520.602321.3320.60-181,541-1.17%
2021/04/161920.683020.0320.75-111,508-0.73%
2021/04/1500.001019.9519.60-101,488-0.67%
2021/04/141019.8500.0019.20101,5020.67%
2021/04/1300.00120.6519.70-11,530-0.07%
2021/04/1200.001020.5220.65-101,645-0.61%
2021/04/091019.55420.1020.3061,6740.36%
2021/04/082319.93419.8519.90191,6861.13%
2021/04/07519.55519.8519.8501,6310.00%
2021/04/064119.08219.3019.75391,5432.53%
2021/04/01417.5000.0018.1041,3830.29%
2021/03/2500.00217.0516.70-21,252-0.16%
2021/03/16417.08316.8016.8011,1510.09%
2021/03/15116.9000.0016.9011,1440.09%
2021/03/12116.30216.2516.20-11,115-0.09%
2021/03/0300.00216.2516.30-21,102-0.18%
2021/02/26115.90215.9515.90-11,084-0.09%
2021/02/24116.1500.0016.0511,0840.09%
2021/02/18315.4000.0015.9031,0890.28%
2021/01/20516.45516.0515.3509480.00%
2021/01/1800.00315.5015.70-3899-0.33%
2021/01/1300.00116.0015.90-1871-0.11%
2021/01/0800.00416.3516.50-4830-0.48%
2021/01/07117.1000.0016.8018030.12%
2021/01/06517.19117.2517.3547690.52%
2021/01/05317.75718.1018.45-4695-0.58%
2021/01/042117.261817.1117.4035030.60%
2020/12/31516.00215.7015.8533720.81%
2020/12/2800.00114.6014.65-1285-0.35%
2020/12/07214.9000.0014.9022820.71%
2020/12/0300.00514.8014.75-5279-1.79%
2020/11/23514.5500.0014.5052931.70%
2020/10/16713.7100.0013.5072812.49%
2020/09/1400.00514.9014.85-5436-1.15%
2020/09/07514.7000.0014.7054481.12%
2020/09/03214.6000.0014.5524430.45%
2020/09/0200.00514.6014.70-5439-1.14%
2020/07/2800.00113.2013.25-1501-0.20%
2020/07/2400.00113.8013.70-1503-0.20%
2020/07/14214.50214.4514.4506410.00%
2020/07/0600.00515.1015.00-5619-0.81%
2020/06/2400.000.314.8514.90-0.3583-0.06%
2020/06/2300.00514.9014.90-5597-0.84%
2020/06/1800.00515.2215.55-5629-0.79%
2020/06/1100.00514.8014.75-5665-0.75%
2020/06/0800.00515.1515.05-5678-0.74%
2020/06/0500.00515.1015.15-5681-0.73%
2020/06/0300.00314.9014.85-3687-0.44%
2020/05/2100.00215.2015.15-2686-0.29%
2020/05/1200.00215.1015.10-2657-0.30%
2020/05/1100.00215.1015.05-2649-0.31%
2020/04/243814.903815.2014.9506840.00%
2020/04/1700.00113.9513.85-1580-0.17%
2020/03/23311.05111.0011.0525430.37%
2020/03/091013.7300.0013.45107221.38%
2020/03/062014.1800.0014.10207232.76%
2020/03/041014.2500.0014.25107431.34%
2020/03/03514.1500.0014.1557600.66%
2020/03/021013.7500.0014.15107761.29%
2020/02/2400.00114.4514.50-1990-0.10%
2020/02/21114.90314.8514.90-21,012-0.20%
2020/02/2000.00115.1515.20-11,097-0.09%
2020/02/1900.00115.1015.00-11,107-0.09%
2020/01/3000.00915.0714.95-91,120-0.80%
2020/01/1500.00216.5516.40-21,184-0.17%
2020/01/0800.00215.9515.85-21,179-0.17%
2020/01/0700.00215.9515.85-21,182-0.17%
2020/01/06216.05516.0516.10-31,189-0.25%
2020/01/03416.70416.8516.6001,1930.00%
2019/12/3000.00616.6816.80-61,255-0.48%
2019/12/2700.00216.8516.75-21,265-0.16%
2019/12/26416.93717.1516.80-31,271-0.24%
2019/12/24216.9000.0016.9021,2720.16%
2019/12/23416.8300.0016.8541,2610.32%
2019/12/2000.00217.0516.95-21,272-0.16%
2019/12/18416.9000.0017.0041,2880.31%
2019/12/17217.00217.3517.1001,2940.00%
2019/12/16217.2000.0017.2521,2800.16%
2019/12/13216.65516.7617.15-31,222-0.25%
2019/12/12917.0800.0016.6091,1980.75%
2019/12/11317.20716.9017.35-41,139-0.35%
2019/12/10216.35516.3016.45-31,098-0.27%
2019/12/05116.2500.0016.3011,0970.09%
2019/12/03116.2500.0016.2511,0950.09%
2019/11/29216.45716.4316.45-51,095-0.46%
2019/11/28416.8000.0016.8041,0860.37%
2019/11/27117.10417.1517.20-31,084-0.28%
2019/11/26516.8400.0016.8051,0700.47%
2019/11/25217.2500.0017.3021,0340.19%
2019/11/221016.07216.0016.8589510.84%
2019/11/21215.70715.6615.85-5871-0.57%
2019/11/20215.65515.6015.65-3868-0.35%
2019/11/191815.961415.5315.4548500.47%
2019/10/3100.00215.0015.00-2827-0.24%
2019/10/2500.00515.5015.20-5806-0.62%
2019/10/24716.0800.0015.5577970.88%
2019/09/231015.211115.1515.70-1532-0.19%
2019/09/05214.35414.3014.25-2436-0.46%
2019/08/2700.00113.9013.60-1372-0.27%
2019/08/26113.8000.0013.7013590.28%
2019/08/19113.70113.9013.3503100.00%
2019/08/1300.00312.4012.35-3230-1.30%
2019/08/1200.00712.1912.25-7192-3.64%
2019/08/0800.00111.1511.15-1169-0.59%
2019/08/07111.0500.0011.0511700.59%
2019/08/06110.8000.0011.0511710.58%
2019/07/29111.6000.0011.6011780.56%
2019/07/26211.7300.0011.6521771.13%
2019/07/24111.8500.0011.8511770.56%
2019/07/18111.6500.0011.6511680.59%
2019/07/1200.00111.7511.70-1181-0.55%
2019/07/11111.8000.0011.7511890.53%
2019/07/10211.7800.0011.8022480.81%
2019/07/09111.8500.0011.9012480.40%
2019/07/0800.002412.2012.35-24248-9.67%
2019/07/0500.00112.3512.20-1244-0.41%
2019/07/0400.00112.3012.30-1245-0.41%
2019/07/0300.00412.2012.20-4251-1.59%
2019/07/01112.0500.0012.0012730.37%
2019/06/2800.00112.1011.95-1274-0.36%
2019/06/2500.00112.1012.00-1332-0.30%
2019/06/21111.9000.0011.9013390.29%
2019/06/20211.9800.0011.9523400.59%
2019/06/19611.91212.0512.0543401.17%
2019/05/17111.1000.0011.1013960.25%
2019/05/14310.90211.2011.2013990.25%
2019/05/13311.1800.0011.1033980.75%
2019/05/10411.4100.0011.6043971.01%
2019/05/09411.5100.0011.3543931.02%
2019/05/08111.8500.0011.8013890.26%
2019/05/06111.8500.0011.8513880.26%
2019/04/30212.1500.0012.2023860.52%
2019/04/26112.2500.0012.2513850.26%
2019/04/25212.4300.0012.4023830.52%
2019/04/18312.6800.0012.5533710.81%
2019/04/17112.70112.8512.8503680.00%
2019/04/16112.90612.8012.90-5358-1.40%
2019/02/2600.00211.9011.75-2191-1.04%
2019/02/20812.0600.0012.1081804.42%
2019/02/19711.29711.6811.9501730.00%
2018/09/281311.44811.4211.3553401.47%
2018/09/101011.602011.4111.20-10863-1.16%
2018/09/0300.00513.2012.90-5879-0.57%
2018/08/30613.40213.4013.4049230.43%
2018/08/2400.00113.0513.00-1984-0.10%
2018/08/2000.00513.4013.15-5993-0.50%
2018/08/162113.591713.5213.5041,0060.40%
2018/08/15513.75713.7513.70-21,007-0.20%
2018/08/10514.80514.8014.5509900.00%
2018/08/091214.751814.7514.75-6988-0.61%
2018/08/02615.15815.1515.10-2997-0.20%
2018/07/30315.10415.1015.10-11,065-0.09%
2018/07/0900.00214.9514.95-21,086-0.18%
2018/07/0300.001015.6015.40-101,084-0.92%
2018/07/0200.00115.7515.75-11,076-0.09%
2018/06/2900.00116.0016.00-11,076-0.09%
2018/06/2700.00317.2016.40-31,063-0.28%
2018/06/26816.98616.9617.7021,0320.19%
2018/06/25118.1000.0017.6519850.10%
2018/06/221417.73317.9217.60118931.23%
2018/06/20116.90116.7516.5507840.00%
2018/06/12216.3500.0016.3528670.23%
2018/06/0400.00216.1016.10-2841-0.24%
2018/06/01215.9000.0015.9028290.24%
2018/05/171315.381015.3315.4038040.37%
2018/05/16115.25315.3515.25-2812-0.25%
2018/05/15315.0700.0015.0538200.37%
2018/05/14715.2000.0015.2078470.83%
2018/05/10215.25215.2015.2508570.00%
2018/05/09915.251515.2515.25-6855-0.70%
2018/05/08315.5000.0015.6038530.35%
2018/05/02315.40415.3315.35-1804-0.12%
2018/04/2400.00315.3515.30-3870-0.34%
2018/04/23215.8500.0015.8028820.23%
2018/04/20216.10316.1016.10-1903-0.11%
2018/04/111116.40616.3016.2051,3340.37%
2018/03/3000.00117.8017.60-11,438-0.07%
2018/03/29117.6000.0017.5011,4400.07%
2018/03/23317.57217.6817.5511,4060.07%
2018/03/21117.05617.1517.45-51,294-0.39%
2018/03/20416.452016.5316.50-161,240-1.29%
2018/03/19516.3500.0016.4051,2360.40%
2018/03/1400.00116.1516.15-11,246-0.08%
2018/03/081616.091015.9516.2561,3200.45%
2018/03/021015.501215.5015.50-21,383-0.14%
2018/02/261415.681215.6615.5521,4930.13%
2018/02/23115.7500.0015.7511,6960.06%
2018/02/12814.91814.9014.9001,8750.00%
2018/02/092714.352914.3014.90-21,880-0.11%
2018/02/0800.00415.0015.00-41,877-0.21%
2018/02/061115.551215.4415.15-11,890-0.05%
2018/02/02117.2500.0017.1511,9170.05%
2018/02/01117.3500.0017.3512,0100.05%
2018/01/31817.251017.2517.35-22,148-0.09%
2018/01/29817.401017.4017.50-22,624-0.08%
2018/01/25517.45417.4517.2512,6490.04%
2018/01/24417.301017.3017.35-62,688-0.22%
2018/01/231217.801017.8017.5022,6830.07%
2018/01/221617.581217.5617.6042,6960.15%
2018/01/19517.851017.8517.80-52,775-0.18%
2018/01/181017.96817.9117.8022,9740.07%
2018/01/161518.171418.1518.5513,1230.03%
2018/01/152218.613118.7018.60-93,125-0.29%
2018/01/121618.601018.6018.4562,9800.20%
2018/01/1100.00217.7017.65-22,879-0.07%
2018/01/1000.00117.6517.60-12,880-0.03%
2018/01/091317.561917.5517.55-62,881-0.21%
2018/01/081218.221118.2417.6012,8900.03%
2018/01/05518.883019.0018.60-252,849-0.88%
2018/01/041317.9500.0018.80132,7420.47%
2018/01/03217.951017.8017.85-82,675-0.30%
2018/01/021117.401417.4017.45-32,619-0.11%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音