科風 (3043)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.60	0	0.00	30.80	0	205	0.00%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.00%
2024/04/22	0	30.75	0	0.00	30.35	0	207	0.00%
2024/04/11	1	32.00	1	32.50	32.00	0	206	0.00%
2024/04/10	1	32.70	1	32.85	32.55	0	205	0.00%
2024/04/09	3	32.93	1	33.65	32.65	2	206	0.97%
2024/04/08	0	34.15	11	34.18	33.80	-11	203	-5.41%
2024/04/01	1	31.70	1	32.30	32.35	0	195	0.00%
2024/03/29	1	32.15	0	0.00	32.00	1	193	0.52%
2024/03/22	3	31.05	0	0.00	30.70	3	194	1.54%
2024/03/21	1	30.40	1	31.25	31.40	0	196	0.00%
2024/03/20	0	30.10	0	0.00	29.85	0	198	0.00%
2024/03/15	6	30.70	0	0.00	30.75	6	248	2.41%
2024/03/13	0	31.71	0	0.00	31.10	0	260	0.00%
2024/03/11	1	32.20	0	0.00	31.85	1	287	0.35%
2024/03/08	1	33.40	0	0.00	33.20	1	287	0.35%
2024/03/06	2	34.72	0	0.00	34.50	2	340	0.59%
2024/03/05	3	34.87	0	0.00	34.95	3	378	0.79%
2024/02/19	0	0.00	5	35.80	35.75	-5	412	-1.21%
2024/02/16	0	0.00	1	35.35	35.50	-1	436	-0.23%
2024/02/15	1	33.85	0	0.00	35.00	1	443	0.23%
2024/02/05	2	33.85	0	0.00	33.80	2	467	0.43%
2024/02/01	1	34.55	0	0.00	34.65	1	602	0.17%
2024/01/30	1	35.10	0	0.00	35.00	1	628	0.16%
2024/01/25	2	36.40	0	0.00	36.15	2	644	0.31%
2024/01/22	0	35.10	0	0.00	35.00	0	652	0.00%
2024/01/19	2	35.00	0	0.00	35.00	2	655	0.31%
2024/01/17	0	35.45	1	35.80	35.15	-1	663	-0.15%
2024/01/15	0	35.95	0	0.00	36.60	0	672	0.00%
2024/01/09	3	36.55	0	0.00	36.00	3	699	0.43%
2024/01/02	3	36.90	0	0.00	36.85	3	744	0.40%
2023/12/28	3	37.60	0	0.00	37.65	3	753	0.40%
2023/12/27	3	37.95	0	0.00	37.65	3	766	0.39%
2023/12/20	0	0.00	2	39.08	39.05	-2	844	-0.24%
2023/12/18	2	40.95	0	0.00	40.50	2	857	0.23%
2023/12/15	0	0.00	1	40.35	39.85	-1	886	-0.12%
2023/12/13	0	0.00	1	39.00	39.20	-1	908	-0.11%
2023/12/12	0	0.00	1	39.40	38.75	-1	923	-0.11%
2023/12/07	3	41.77	0.1	40.33	40.65	2.9	975	0.29%
2023/12/01	2	39.50	7	40.16	39.60	-5	1,166	-0.43%
2023/11/30	5	40.00	1	40.65	40.85	4	1,158	0.35%
2023/11/27	2	37.20	0	0.00	36.80	2	1,217	0.16%
2023/11/22	0	0.00	1	36.40	37.30	-1	1,272	-0.08%
2023/11/13	1	35.80	10	35.55	35.40	-9	1,745	-0.52%
2023/11/09	15	41.79	4	42.13	40.60	11	1,897	0.58%
2023/11/08	2	39.38	1	39.80	39.80	1	1,831	0.05%
2023/11/03	1	35.50	0	0.00	35.50	1	1,855	0.05%
2023/10/27	1	36.45	0	0.00	36.50	1	1,831	0.05%
2023/10/25	1	37.80	0	0.00	37.80	1	1,829	0.05%
2023/10/12	0	40.30	0	0.00	40.20	0	1,793	0.00%
2023/10/04	0	0.00	1	43.55	43.35	-1	1,778	-0.06%
2023/09/26	1	43.30	0	0.00	43.20	1	1,726	0.06%
2023/09/19	2	44.60	0	0.00	43.20	2	1,649	0.12%
2023/09/13	1	46.05	1	46.00	46.20	0	1,575	0.00%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/08	1	57.30	6	53.98	52.10	-5	1,477	-0.34%
2023/09/06	1	58.60	0	0.00	59.00	1	1,462	0.07%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/08/31	6	65.40	0	0.00	65.70	6	1,266	0.47%
2023/08/30	0	0.00	0.9	66.10	65.10	-0.9	1,251	-0.07%
2023/08/28	0	0.00	9	62.40	64.50	-9	1,210	-0.74%
2023/08/25	0	0.00	0.2	59.65	60.90	-0.2	1,191	-0.02%
2023/08/23	6	58.50	1	58.50	59.40	5	1,158	0.43%
2023/08/18	5	55.50	7.4	56.12	54.00	-2.4	1,086	-0.22%
2023/08/17	6	53.82	1	51.50	52.00	5	902	0.55%
2023/08/16	0	0.00	1	50.70	50.80	-1	697	-0.14%
2023/06/30	0	0.00	2	40.40	39.50	-2	435	-0.46%
2023/06/29	2	39.90	0	0.00	39.80	2	436	0.46%
2023/06/12	1	43.00	0	0.00	42.00	1	389	0.26%
2023/05/25	0	0.00	13	37.53	36.80	-13	254	-5.11%
2023/05/11	0	0.00	0.2	41.85	41.85	-0.2	161	-0.12%
2023/05/05	13	48.73	0	0.00	48.70	13	157	8.26%
2023/04/28	0	0.00	0.4	40.35	42.25	-0.4	139	-0.29%
2023/02/17	0	28.80	0	0.00	28.90	0	325	0.00%
2023/02/09	0	31.65	0	0.00	30.50	0	355	0.00%
2023/01/16	0	0.00	12	25.73	25.55	-12	434	-2.76%
2022/11/29	0	0.00	3	6.00	6.10	-3	812	-0.37%
2022/10/17	0	0.00	0	7.34	6.46	0	1,306	0.00%
2022/08/26	0	0.00	5	7.50	7.52	-5	820	-0.61%
2022/08/22	5	5.80	0	0.00	6.10	5	607	0.82%
2022/08/17	0	5.14	0	0.00	5.19	0	535	0.00%
2022/05/19	2	4.69	0	0.00	4.69	2	254	0.79%
2022/05/13	0	0.00	30	3.67	3.70	-30	216	-13.86%
2022/01/18	0	0.00	0	4.42	4.49	0	460	0.00%
2021/12/29	0	0.00	1	3.99	3.96	-1	211	-0.47%
2021/10/01	1	4.19	0	0.00	3.93	1	266	0.37%
2021/07/14	0	0.00	6	4.05	4.10	-6	383	-1.57%
2021/04/14	0	4.99	0	0.00	4.99	0	623	0.00%
2021/04/09	0	0.00	2.1	4.29	4.52	-2.1	541	-0.40%
2021/02/24	10	4.95	0	0.00	4.65	10	775	1.29%
2021/01/05	0	0.00	10	4.89	4.88	-10	1,109	-0.90%
2020/11/03	0	0.00	3	6.10	6.10	-3	2,548	-0.12%
2020/10/14	3	8.95	0	0.00	8.95	3	2,651	0.11%
2020/10/12	0	0.00	7	7.53	7.53	-7	2,700	-0.26%
2020/10/07	1	6.85	0	0.00	6.85	1	2,675	0.04%
2020/10/05	0	0.00	15	8.51	8.35	-15	2,559	-0.59%
2020/09/30	15	8.27	1	9.18	9.18	14	2,525	0.55%
2020/09/29	0	0.00	10	9.18	9.18	-10	2,452	-0.41%
2020/09/18	0	0.00	5	12.30	12.50	-5	2,103	-0.24%
2020/09/17	0	0.00	1	13.35	12.70	-1	2,042	-0.05%
2020/09/16	0	0.00	2	10.15	12.15	-2	1,879	-0.11%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	4	14.28	0	0.00	12.25	4	1,666	0.24%
2020/09/09	11	11.30	0	0.00	11.30	11	1,449	0.76%
2020/09/08	3	10.30	0	0.00	10.30	3	1,336	0.22%
2020/09/04	3	8.51	0	0.00	8.52	3	1,307	0.23%
2020/09/02	4	7.05	0	0.00	7.05	4	1,186	0.34%
2020/08/28	8	6.18	0	0.00	5.30	8	1,118	0.72%
2020/08/27	10	5.62	0	0.00	5.62	10	1,067	0.94%
2020/08/26	10	5.11	0	0.00	5.11	10	1,012	0.99%
2020/08/25	0	0.00	15	4.65	4.65	-15	962	-1.56%
2020/08/18	0	0.00	50	4.00	4.00	-50	866	-5.77%
2020/08/17	3	3.92	0	0.00	3.92	3	851	0.35%
2020/08/11	10	3.78	0	0.00	3.78	10	816	1.22%
2020/08/07	7	3.92	0	0.00	3.80	7	784	0.89%
2020/08/04	5	4.00	0	0.00	4.01	5	740	0.68%
2020/07/23	0	0.00	2	4.19	4.19	-2	470	-0.42%
2020/07/17	0	0.00	2	2.88	2.88	-2	387	-0.52%
2020/07/16	0	0.00	10	2.88	2.62	-10	364	-2.74%
2020/07/15	50	2.62	0	0.00	2.62	50	270	18.45%
2020/07/13	0	0.00	10	2.18	2.18	-10	250	-3.99%
2020/05/06	0	0.00	10	1.55	1.39	-10	147	-6.79%
2020/03/18	10	1.36	0	0.00	1.36	10	177	5.64%
2019/12/02	0	0.00	10	2.38	2.38	-10	193	-5.17%
2019/11/29	8	2.19	0	0.00	2.20	8	180	4.44%
2019/11/28	10	2.00	0	0.00	2.00	10	160	6.23%
2019/11/27	10	2.22	0	0.00	2.22	10	131	7.62%
2019/11/26	13	2.46	0	0.00	2.46	13	123	10.55%
2019/09/23	0	0.00	10	2.78	2.78	-10	132	-7.55%
2019/07/31	10	2.28	0	0.00	2.28	10	76	13.02%
2019/05/20	0	2.35	0	0.00	2.43	0	140	0.00%
2019/05/17	0	2.35	0	0.00	2.40	0	147	0.00%
2019/02/13	0	0.00	10	2.80	2.80	-10	83	-12.00%
2018/12/26	0	0.00	7	2.28	2.28	-7	49	-14.02%
2018/11/09	7	1.93	0	0.00	1.98	7	76	9.19%
2018/05/30	0	0.00	0	2.36	2.42	0	117	-0.01%
2018/05/18	10	2.20	0	0.00	2.20	10	175	5.70%
2018/03/06	0	0.00	10.7	2.79	2.78	-10.7	153	-6.96%
2018/03/02	0	0.00	2	3.00	2.75	-2	149	-1.34%
2018/02/27	0	0.00	10	2.90	2.90	-10	124	-8.00%
2018/01/25	10	2.25	0	0.00	2.25	10	90	11.04%