台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.73%
  • 成交量
    152
  • 產業
    上市 電腦週邊類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18156.2000.0056.2014450.22%
2024/10/08157.60257.8057.60-1454-0.22%
2024/10/04259.5000.0059.2024540.44%
2024/09/240.160.7000.0060.800.14640.02%
2024/09/1200.00558.5258.60-5475-1.05%
2024/09/111558.201058.0058.0054761.05%
2024/08/29165.20464.8065.40-3463-0.65%
2024/08/2800.00863.9564.00-8457-1.75%
2024/08/270.164.4000.0064.400.14570.01%
2024/08/23962.23563.0062.9044540.88%
2024/08/16463.55564.5063.40-1436-0.23%
2024/08/15164.50164.3063.8004290.00%
2024/08/14665.432665.8164.20-20420-4.76%
2024/08/131063.005164.3064.70-41393-10.41%
2024/08/126863.74163.9062.806737617.79%
2024/08/0900.00162.1061.20-1358-0.28%
2024/08/0800.00259.2059.20-2309-0.65%
2024/08/05151.3000.0051.3012660.38%
2024/08/02156.9000.0056.9012580.39%
2024/08/0100.00158.3058.30-1259-0.38%
2024/07/29155.8000.0055.8012600.38%
2024/07/26156.8000.0056.8012600.38%
2024/07/12161.7000.0061.5012560.39%
2024/07/0800.00262.5062.60-2267-0.75%
2024/06/24265.50165.2064.4012940.34%
2024/06/18163.6000.0063.5012880.35%
2024/06/0300.00064.3064.300298-0.01%
2024/05/2400.00161.8062.10-1315-0.32%
2024/05/1700.00162.2062.20-1335-0.30%
2024/05/06162.00161.6061.8003750.00%
2024/05/03161.8900.0061.5013780.27%
2024/04/2400.00160.8060.60-1418-0.24%
2024/04/2300.00158.9059.10-1432-0.23%
2024/04/18161.6000.0061.9014700.21%
2024/04/16160.4000.0060.4015750.17%
2024/04/09168.0000.0066.2019610.10%
2024/03/2600.00162.7063.10-1933-0.11%
2024/03/25164.4000.0064.6019330.11%
2024/03/14162.8000.0062.2019370.11%
2024/03/0800.00163.3063.10-1940-0.11%
2024/03/05167.8000.0068.2019250.11%
2024/03/04069.30169.0068.70-1923-0.11%
2024/03/01167.7000.0068.0019160.11%
2024/02/2900.00168.2067.80-1920-0.11%
2024/02/27167.1000.0067.9019290.11%
2024/02/22167.8000.0067.7019430.11%
2024/02/2100.00168.8068.20-1944-0.11%
2024/02/20167.6000.0067.5019460.11%
2024/02/16168.7000.0069.3019360.11%
2024/02/1500.00367.8368.00-3927-0.32%
2024/02/0200.00266.3066.00-2918-0.22%
2024/01/31165.4000.0065.5019140.11%
2024/01/1900.00165.7065.10-1901-0.11%
2024/01/091073.361672.0871.00-6758-0.79%
2024/01/08669.78970.0371.80-3591-0.51%
2024/01/05265.4000.0065.3025000.40%
2024/01/041166.132066.5066.20-9495-1.82%
2024/01/031568.57368.4368.30124792.50%
2023/12/1900.00162.5062.20-1478-0.21%
2023/12/07163.9000.0063.5017250.14%
2023/12/04265.70265.9065.2001,2910.00%
2023/11/06165.10165.1065.3001,5170.00%
2023/10/11369.8700.0069.2031,8440.16%
2023/10/06372.67372.0071.7001,8860.00%
2023/10/04174.6000.0074.2011,9860.05%
2023/10/03475.0000.0075.1042,0790.19%
2023/09/20170.7000.0070.2012,4720.04%
2023/09/1800.00273.8573.50-22,504-0.08%
2023/09/14177.30477.7877.40-32,590-0.12%
2023/09/12177.7000.0079.0012,7900.04%
2023/09/1100.00179.3079.30-12,758-0.04%
2023/09/081982.411679.4177.4032,8940.10%
2023/09/0700.00579.6280.30-52,963-0.17%
2023/09/04272.95272.3073.0004,2140.00%
2023/09/01272.40474.4873.00-24,304-0.05%
2023/08/31272.40173.9073.4014,3500.02%
2023/08/30270.05369.6771.50-14,516-0.02%
2023/08/29165.60167.1067.1004,5570.00%
2023/08/28166.5000.0066.1014,6110.02%
2023/08/22268.1000.0068.1024,7300.04%
2023/08/09172.5000.0072.0016,1780.02%
2023/08/02169.10169.0069.2007,4870.00%
2023/08/01272.0000.0071.4027,5840.03%
2023/07/28172.7000.0073.4017,7110.01%
2023/07/27173.8000.0073.8017,7230.01%
2023/07/21172.6000.0074.7017,8100.01%
2023/07/18174.7000.0074.7017,9290.01%
2023/07/17178.2000.0077.7017,9590.01%
2023/07/1300.00276.4074.70-28,310-0.02%
2023/07/12275.8500.0074.1028,5000.02%
2023/07/1100.00275.1575.50-28,527-0.02%
2023/07/10176.5000.0076.9018,5310.01%
2023/07/07182.4000.0082.4018,5290.01%
2023/07/06192.30292.2091.50-18,768-0.01%
2023/07/05297.0000.0095.0029,0230.02%
2023/07/04297.3000.0095.9029,0600.02%
2023/07/03198.70197.2097.5009,1080.00%
2023/06/30393.07195.0095.6029,2320.02%
2023/06/2900.00193.5094.40-19,244-0.01%
2023/06/2000.00393.4394.20-39,536-0.03%
2023/06/19398.87998.4495.50-69,626-0.06%
2023/06/16495.7000.0094.8049,7940.04%
2023/06/15696.7800.0096.60610,0700.06%
2023/06/147101.43699.3898.30110,1340.01%
2023/06/133100.501099.47101.50-710,123-0.07%
2023/06/12693.63297.6093.4049,8670.04%
2023/06/09696.73697.7896.00010,1850.00%
2023/06/085896.711895.7294.904010,6720.37%
2023/06/0700.00289.7090.60-210,297-0.02%
2023/06/06282.4000.0082.40210,6420.02%
2023/06/0500.00185.7085.70-110,848-0.01%
2023/06/02183.70284.6583.20-110,691-0.01%
2023/05/31180.8000.0081.10110,5780.01%
2023/05/29182.70182.9082.80010,5280.00%
2023/05/2600.00280.3080.30-210,499-0.02%
2023/05/2300.00183.7083.50-110,339-0.01%
2023/05/19181.50881.7381.80-710,337-0.07%
2023/05/18184.10184.6083.90010,2710.00%
2023/05/17684.301383.4883.30-710,143-0.07%
2023/05/16281.90382.1082.10-19,801-0.01%
2023/05/151281.92783.7480.8059,7010.05%
2023/05/12378.674177.6383.20-389,311-0.41%
2023/05/111075.001777.6275.70-79,179-0.08%
2023/05/101081.30679.6379.3049,2940.04%
2023/05/092684.721584.3380.30119,2160.12%
2023/05/08279.00279.9080.7008,4610.00%
2023/05/03272.5000.0072.9028,2440.02%
2023/05/0200.00173.2073.40-18,230-0.01%
2023/04/28172.00172.4072.3008,2070.00%
2023/04/27166.60167.8069.3008,1530.00%
2023/04/21170.1000.0069.6018,0050.01%
2023/04/19277.3000.0076.2027,8830.03%
2023/04/18779.26480.3077.2037,7940.04%
2023/04/17279.15375.9379.50-17,530-0.01%
2023/04/13174.801.973.0772.10-0.97,231-0.01%
2023/04/12273.55473.4872.10-27,204-0.03%
2023/04/11775.83875.3173.50-17,169-0.01%
2023/04/1085.976.468871.0075.00-2.26,869-0.03%
2023/04/0714670.2214671.0470.0006,5730.00% 大買/大賣/
2023/04/0616172.0516069.5271.9016,4930.02% 大買/大賣/
2023/03/31970.78970.7370.5006,3850.00%
2023/03/29267.00167.5067.6016,1290.02%
2023/03/28867.86768.6966.1016,0990.02%
2023/03/27873.24869.0669.1006,0460.00%
2023/03/24269.65170.4070.1015,8860.02%
2023/03/23370.03669.3370.50-35,830-0.05%
2023/03/22369.80969.7669.70-65,778-0.10%
2023/03/217971.048570.7570.80-65,657-0.11%
2023/03/201270.66771.7669.6055,3610.09%
2023/03/17468.531367.9767.10-95,026-0.18%
2023/03/161067.42368.1767.7074,8890.14%
2023/03/15669.23568.3067.2014,7210.02%
2023/03/142769.692669.6167.5014,6300.02%
2023/03/132174.653172.5470.90-104,210-0.24%
2023/03/102069.461169.6471.8093,3660.27%
2023/03/091967.322566.4065.30-63,106-0.19%
2023/03/081561.471162.4364.7042,7390.15%
2023/03/071058.90358.9058.9072,5320.28%
2023/03/0600.00153.5053.60-12,575-0.04%
2023/03/03152.4000.0052.3012,6740.04%
2023/02/2400.00352.4052.50-33,106-0.10%
2023/02/22253.0500.0052.6023,6900.05%
2023/02/21754.93455.3554.4033,7690.08%
2023/02/20854.74854.0354.5003,8600.00%
2023/02/1600.00152.8052.90-13,969-0.03%
2023/02/15152.20151.7051.4004,1110.00%
2023/02/14152.50251.9551.60-14,219-0.02%
2023/02/13552.30751.3352.20-24,391-0.05%
2023/02/10353.9300.0052.7034,6120.07%
2023/02/0900.00152.8052.80-15,085-0.02%
2023/02/08953.985654.3853.40-475,338-0.88%
2023/02/078552.913752.1153.20485,2290.92%
2023/02/06148.90848.6748.45-75,303-0.13%
2023/02/03648.0000.0047.9066,0020.10%
2023/02/02548.19348.5548.4026,1420.03%
2023/01/16144.85144.7544.9507,2290.00%
2023/01/13145.15244.7044.40-17,440-0.01%
2023/01/09146.6000.0046.5019,3440.01%
2023/01/06147.0000.0046.8019,6690.01%
2023/01/05248.75348.8847.50-110,330-0.01%
2023/01/04147.0500.0046.90110,7540.01%
2022/12/301247.381047.9547.30211,5130.02%
2022/12/29147.00246.2047.30-111,941-0.01%
2022/12/26145.8000.0045.75113,3470.01%
2022/12/16250.1300.0049.55215,7920.01%
2022/12/1200.00451.9052.00-417,150-0.02%
2022/12/09352.77253.7052.10117,1710.01%
2022/12/08153.0000.0053.40117,1420.01%
2022/12/071453.981455.3252.80017,1080.00%
2022/12/0600.00556.9055.80-517,041-0.03%
2022/12/0100.00456.9556.50-416,773-0.02%
2022/11/30857.3800.0056.70816,6870.05%
2022/11/291757.501756.8057.50016,6680.00%
2022/11/28157.2000.0057.30116,6060.01%
2022/11/2500.00157.7055.60-116,495-0.01%
2022/11/24156.8000.0057.10116,3680.01%
2022/11/2312555.6112555.6956.40016,2740.00% 大買/大賣/
2022/11/221056.501056.6055.60016,1500.00%
2022/11/213459.345759.3456.70-2315,912-0.14%
2022/11/183058.771359.0260.801715,4840.11%
2022/11/172255.351855.1955.30415,2850.03%
2022/11/16354.80254.8054.50115,1780.01%
2022/11/15252.85352.5352.80-115,015-0.01%
2022/11/14252.9000.0053.10214,9180.01%
2022/11/111256.981053.6052.80214,8160.01%
2022/11/10154.7000.0054.00114,6250.01%
2022/11/094555.694656.6355.30-114,508-0.01%
2022/11/083357.743156.7755.30214,3290.01%
2022/11/0716057.7022059.2056.90-6014,088-0.43% 大買/大賣/
2022/11/0412954.997852.3057.305113,5560.38% 大買/
2022/11/033852.105051.7852.10-1213,244-0.09%
2022/11/02253.302052.1651.90-1813,102-0.14%
2022/11/016752.014751.2052.002012,8180.16%
2022/10/311547.80748.1749.00812,0890.07%
2022/10/2800.00545.7544.55-511,939-0.04%
2022/10/27547.45948.4848.15-411,751-0.03%
2022/10/262046.702048.6046.70011,4890.00%
2022/10/25251.00451.2550.20-211,246-0.02%
2022/10/243253.194251.6650.80-1011,036-0.09%
2022/10/214354.234255.8151.20110,7760.01%
2022/10/202056.712055.8956.80010,5610.00%
2022/10/191659.112258.4158.00-610,314-0.06%
2022/10/182559.8010862.1059.20-839,997-0.83% 大賣/
2022/10/17761.742360.9261.60-169,542-0.17%
2022/10/143159.372661.0861.7058,6390.06%
2022/10/132058.202857.9656.10-88,318-0.10%
2022/10/1237457.6638558.7857.00-117,654-0.14% 大買/大賣/
2022/10/113356.94355.2359.60307,1740.42%
2022/10/071657.562854.8754.30-126,673-0.18%
2022/10/06458.881158.4858.90-76,400-0.11%
2022/10/053662.559162.4259.50-555,925-0.93%
2022/10/043562.959661.3158.30-615,274-1.16%
2022/10/034458.186158.3958.40-174,604-0.37%
2022/09/301851.014150.6253.10-234,452-0.52%
2022/09/291148.392048.3948.30-93,803-0.24%
2022/09/283247.254747.0846.05-153,324-0.45%
2022/09/272943.541542.2144.55142,5530.55%
2022/09/263442.701043.1040.50242,2711.06%
2022/09/232045.451044.8142.25102,0430.49%
2022/09/221046.407046.0246.00-601,899-3.16%
2022/09/216046.08246.1047.35581,7203.37%
2022/09/202242.601741.2143.3051,2010.42%
2022/09/192939.462839.5340.1517010.14%
2022/08/04329.0200.0029.5032141.40%
2022/08/0300.00328.4228.40-3211-1.42%
2022/07/28229.2000.0029.1522140.93%
2022/07/25929.7100.0030.3092104.27%
2022/07/1900.00130.0030.70-1194-0.51%
2022/06/07128.6500.0028.7012240.44%
2022/04/25133.1500.0032.6512950.34%
2022/04/11133.8500.0034.7512990.33%
2022/03/0700.00131.7031.65-1969-0.10%
2022/03/02132.5000.0032.6011,0550.09%
2022/01/11139.3000.0038.8511,3290.08%
2022/01/07239.581038.7138.85-81,302-0.61%
2022/01/06140.6000.0040.5511,2880.08%
2021/12/2400.00550.0047.00-51,213-0.41%
2021/12/231551.17149.8551.50141,1741.19%
2021/12/22144.7500.0047.5011,1140.09%
2021/12/2100.00442.3043.20-41,076-0.37%
2021/12/2000.00444.1543.60-41,061-0.38%
2021/12/1700.00144.7046.40-11,040-0.10%
2021/12/1600.00548.3047.70-51,008-0.50%
2021/12/15350.43150.7050.6029670.21%
2021/12/14249.0300.0052.8029100.22%
2021/12/13147.90148.0548.0508310.00%
2021/12/1000.00741.0643.70-7770-0.91%
2021/12/09439.8500.0039.7547040.57%
2021/12/07543.0000.0043.3056400.78%
2021/12/0300.00140.0039.70-1603-0.17%
2021/12/02239.3800.0039.0025910.34%
2021/12/01241.3000.0041.3025690.35%
2021/11/29138.00538.2037.55-4510-0.78%
2021/11/26539.76138.2040.0044850.82%
2021/11/25237.68836.3340.35-6446-1.34%
2021/11/241036.3500.0036.70104052.47%
2021/11/23636.40535.5636.7013480.29%
2021/11/22533.40133.4033.4042481.61%
2021/11/04125.15126.0025.3001680.00%
2021/11/0300.00127.1026.70-1156-0.64%
2021/11/0100.00424.0125.25-4127-3.14%
2021/10/29423.3900.0023.2041193.36%
2021/10/2600.00124.2024.20-176-1.32%
2021/08/3000.00021.0521.4001060.00%
2021/07/12124.5000.0024.8013340.30%
2021/07/0800.00125.0025.30-1347-0.29%
2021/07/0700.00125.7025.30-1358-0.28%
2021/07/06126.8000.0025.1513900.26%
2021/06/22222.6300.0022.5024870.41%
2021/06/15123.3000.0023.3015040.20%
2021/06/10222.9500.0022.8025030.40%
2021/05/3100.00324.5024.50-3506-0.59%
2021/05/26522.5400.0022.1054981.00%
2021/05/25822.5800.0022.8084931.62%
2021/05/24122.0000.0022.6014900.20%
2021/05/19123.0000.0023.0014840.21%
2021/05/03330.50129.3029.3024220.47%
2021/04/2900.00232.2332.55-2401-0.50%
2021/04/2800.00129.6029.60-1360-0.28%
2021/04/1900.00224.0024.00-2320-0.62%
2021/04/14123.1500.0024.1013060.33%
2021/04/13326.5000.0025.7032951.02%
2021/04/12426.43225.0027.1522820.71%
2021/04/09227.6500.0027.0022460.81%
2021/04/08125.8000.0026.0512080.48%
2021/04/0100.000.518.0019.60-0.5160-0.31%
2021/01/2000.00417.6018.30-482-4.85%
2020/09/1000.00117.3017.60-1108-0.92%
2020/08/1000.00118.4018.30-1109-0.91%
2020/08/0500.00016.3516.35094-0.01%
2020/07/1700.00015.7015.600105-0.02%
2020/05/140.512.0000.0012.000.5690.72%
2019/10/28220.4500.0020.452404.91%
2019/09/1600.00120.4020.40-167-1.48%
2019/07/1200.00223.3023.15-2103-1.94%
2019/05/20023.6500.0023.8502220.00%
2019/04/23128.2000.0028.7011940.51%
2019/03/20222.4000.0023.002573.51%
2019/03/19522.4800.0022.305568.93%
2019/03/04219.8000.0019.8021611.99%
2019/02/27219.8000.0020.0021612.01%
2019/02/26620.0000.0020.0061635.89%
2019/01/08118.5000.0018.901146.96%
2018/12/19119.0000.0019.251175.79%
2018/12/13419.0000.0019.4042814.08%
2018/12/12219.5000.0019.752287.04%
2018/12/10219.3800.0019.402287.05%
2018/12/06119.5000.0019.401293.41%
2018/12/05119.4000.0019.751313.16%
2018/12/03319.5200.0019.703319.48%
2018/10/18120.0000.0020.251332.94%
2018/10/12220.0000.0020.302375.39%
2018/10/11119.6000.0020.501372.70%
2018/10/05319.8000.0020.303397.68%
2018/10/04120.7500.0020.551392.55%
2018/09/28521.0300.0021.0053912.65%
2018/09/26421.2000.0021.3043910.24%
2018/09/251620.9000.0021.25163940.91%
2018/09/21320.5000.0020.9032910.32%
2018/09/18320.4500.0020.8032910.09%
2018/09/14120.5000.0021.051303.24%
2018/04/1100.001.223.9823.90-1.241-2.88%
2018/02/2600.00024.0524.050122-0.03%
〈焦點股〉建碁7月營收年月雙增 連拉2根漲停Anue鉅亨-2024/08/08
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
建碁 相關文章
建碁 相關影音