鈺德 (3050)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	23.85	0	0.00	23.40	1	3,901	0.03%
2024/04/08	4	24.36	0	0.00	23.90	4	3,849	0.10%
2024/04/02	0	0.00	5	23.30	23.20	-5	3,764	-0.13%
2024/03/27	5	22.69	0	0.00	22.95	5	3,571	0.14%
2024/03/25	2	22.53	1	22.95	23.10	1	3,359	0.03%
2024/03/22	0	0.00	7	21.75	21.65	-7	3,219	-0.22%
2024/03/21	0	0.00	2	21.45	21.35	-2	3,228	-0.06%
2024/03/20	2	20.10	0	0.00	20.35	2	3,179	0.06%
2024/03/19	2	21.35	0	0.00	20.70	2	3,142	0.06%
2024/03/18	1	21.95	11	22.65	21.60	-10	3,188	-0.31%
2024/03/13	0	0.00	9	24.72	25.00	-9	3,003	-0.30%
2024/03/12	2	23.13	0	0.00	23.65	2	2,827	0.07%
2024/03/11	0	0.00	1	21.55	21.50	-1	3,020	-0.03%
2024/03/06	0	20.20	0	0.00	20.30	0	3,576	0.00%
2024/03/04	0	0.00	1	19.80	19.60	-1	3,510	-0.03%
2024/02/29	0	0.00	4	19.50	19.40	-4	3,421	-0.12%
2024/02/20	11	18.65	0	0.00	18.85	11	3,194	0.34%
2024/02/05	0	0.00	11	17.25	17.10	-11	2,972	-0.37%
2024/02/02	16	18.31	29	18.57	17.90	-13	2,905	-0.45%
2024/02/01	2	19.00	0	0.00	19.00	2	2,696	0.07%
2024/01/26	0	0.00	2	17.20	17.70	-2	2,379	-0.08%
2024/01/24	1	18.15	1	18.05	17.60	0	2,346	0.00%
2024/01/23	0	0.00	5	17.55	17.55	-5	2,233	-0.22%
2024/01/22	1	17.95	5	17.90	17.90	-4	2,229	-0.18%
2024/01/18	10	17.10	0	0.00	17.65	10	2,125	0.47%
2024/01/17	12	17.18	0	0.00	17.20	12	2,063	0.58%
2024/01/16	5	17.25	0	0.00	17.30	5	2,036	0.25%
2024/01/15	0	17.00	80	17.10	17.20	-80	2,001	-4.00%
2024/01/04	2	17.60	0	0.00	17.30	2	1,857	0.11%
2024/01/03	3	17.25	0	0.00	17.15	3	1,834	0.16%
2023/12/12	0	0.00	1	18.05	17.65	-1	1,649	-0.06%
2023/12/11	0	0.00	10	17.95	17.75	-10	1,627	-0.61%
2023/12/08	1	18.05	0	0.00	18.45	1	1,596	0.06%
2023/12/06	31	18.53	28	19.41	18.40	3	1,478	0.20%
2023/12/05	83	18.58	1	18.80	18.80	82	1,195	6.86%
2023/12/04	3	17.22	8.6	16.46	17.15	-5.6	741	-0.76%
2023/12/01	12	16.40	0	0.00	16.50	12	639	1.88%
2023/11/30	0	0.00	9	16.16	16.40	-9	517	-1.74%
2023/11/13	0	14.50	0	0.00	14.45	0	495	0.00%
2023/07/17	0	0.00	0	15.35	15.40	0	553	0.00%
2023/06/26	4	16.45	0	0.00	16.45	4	586	0.68%
2023/06/20	0	0.00	15	16.30	16.45	-15	660	-2.27%
2023/06/09	5	16.15	0	0.00	16.10	5	679	0.74%
2023/06/05	10	16.10	0	0.00	16.15	10	691	1.45%
2023/04/26	4	15.13	2	15.15	15.20	2	636	0.31%
2023/04/24	2	15.38	0	0.00	15.35	2	651	0.31%
2023/04/20	4	15.75	0	0.00	15.70	4	640	0.62%
2023/04/18	1	16.05	0	0.00	16.10	1	609	0.16%
2023/03/27	0	0.00	0	16.20	15.65	0	760	0.00%
2023/03/17	0	16.75	0	0.00	16.30	0	917	0.00%
2023/02/08	0	17.40	0	0.00	17.30	0	1,292	0.00%
2022/12/09	2	17.45	2	17.25	17.20	0	1,746	0.00%
2022/11/30	0	0.00	10	16.15	16.20	-10	1,759	-0.57%
2022/11/24	10	15.80	0	0.00	15.90	10	1,703	0.59%
2022/08/18	0	0.00	10	16.20	16.20	-10	1,188	-0.84%
2022/06/30	24	17.54	24	17.62	17.05	0	1,515	0.00%
2022/05/23	0	0.00	1	17.20	17.25	-1	1,489	-0.07%
2022/05/12	0	0.00	17	17.67	17.40	-17	1,753	-0.97%
2022/05/10	0	0.00	3	18.25	18.30	-3	1,757	-0.17%
2022/05/09	6	18.55	0	0.00	18.50	6	1,752	0.34%
2022/04/20	5	19.05	0	0.00	18.80	5	1,787	0.28%
2022/04/18	14	18.97	7	18.74	18.50	7	1,799	0.39%
2022/04/13	0	17.80	0	0.00	18.40	0	1,805	0.00%
2022/04/06	0	18.45	0	0.00	18.25	0	2,113	0.00%
2022/03/25	0	17.70	0	0.00	17.35	0	2,545	0.00%
2022/03/18	0	0.00	20	17.69	17.60	-20	2,966	-0.67%
2022/03/17	0	0.00	1	17.80	17.70	-1	2,985	-0.03%
2022/03/08	3	17.85	0	0.00	17.75	3	3,214	0.09%
2022/03/03	1	18.95	0	0.00	18.60	1	3,216	0.03%
2022/02/23	19	18.64	11	18.75	18.65	8	3,190	0.25%
2022/02/21	0	0.00	8	18.70	18.75	-8	3,170	-0.25%
2022/02/11	0	0.00	1.1	19.50	19.40	-1.1	3,116	-0.03%
2022/01/26	0	0.00	0	18.20	18.05	0	3,134	0.00%
2022/01/13	0	0.00	0	18.20	18.05	0	3,545	0.00%
2022/01/11	0	0.00	1	18.50	18.30	-1	3,579	-0.03%
2022/01/05	0	0.00	1	19.40	18.95	-1	3,631	-0.03%
2022/01/04	65	18.88	54	18.94	19.00	11	3,519	0.31%
2022/01/03	0	0.00	1	18.15	18.65	-1	3,458	-0.03%
2021/12/30	0	0.00	1	18.55	18.40	-1	3,412	-0.03%
2021/12/29	10	18.75	0	0.00	18.70	10	3,388	0.30%
2021/12/28	26	18.97	34	19.15	18.95	-8	3,315	-0.24%
2021/12/27	15	18.70	5	19.00	19.00	10	3,146	0.32%
2021/12/20	10	19.05	4	19.30	19.00	6	2,927	0.20%
2021/12/15	1	17.85	1	17.70	17.95	0	2,616	0.00%
2021/12/10	15	18.25	15	18.40	18.20	0	2,593	0.00%
2021/12/07	0	0.00	3	18.53	18.70	-3	2,440	-0.12%
2021/12/06	1	18.05	0	0.00	17.85	1	2,395	0.04%
2021/11/24	0	0.00	1	17.70	17.80	-1	2,397	-0.04%
2021/11/12	0	0.00	27	17.56	17.85	-27	2,288	-1.18%
2021/11/11	27	17.94	0	0.00	18.05	27	2,242	1.20%
2021/11/04	0	0.00	1	18.00	18.00	-1	2,097	-0.05%
2021/11/02	0	0.00	2	17.33	17.70	-2	2,031	-0.10%
2021/11/01	1	17.80	0	0.00	17.20	1	2,043	0.05%
2021/10/29	0.1	17.00	7	17.10	17.10	-6.9	1,975	-0.35%
2021/10/28	21	16.60	22	17.30	16.50	-1	1,902	-0.05%
2021/10/27	1	16.25	0	0.00	16.15	1	1,767	0.06%
2021/10/25	0	0.00	4	16.65	16.85	-4	1,677	-0.24%
2021/10/18	0	0.00	6	15.70	15.80	-6	1,520	-0.39%
2021/10/14	0	0.00	5	15.70	15.65	-5	1,444	-0.35%
2021/10/04	0	0.00	1	14.15	13.95	-1	1,342	-0.07%
2021/09/29	0	0.00	1	15.00	14.95	-1	1,280	-0.08%
2021/09/23	2	15.95	2	15.80	15.75	0	1,219	0.00%
2021/09/16	1	15.90	0	0.00	15.50	1	1,148	0.09%
2021/09/15	1	15.80	5	15.80	15.80	-4	1,138	-0.35%
2021/09/13	0	0.00	1	14.95	15.30	-1	1,085	-0.09%
2021/09/02	0	0.00	1	14.60	14.80	-1	1,030	-0.10%
2021/09/01	1	15.65	0	0.00	15.70	1	1,000	0.10%
2021/08/31	1	16.10	5	15.90	15.90	-4	974	-0.41%
2021/08/05	10	15.13	16	15.39	15.15	-6	795	-0.75%
2021/08/04	5	15.10	0	0.00	15.00	5	754	0.66%
2021/07/26	1	14.90	0	0.00	14.90	1	771	0.13%
2021/07/22	0.3	14.50	0	0.00	14.30	0.3	822	0.04%
2021/07/19	0	0.00	1	15.10	15.30	-1	855	-0.12%
2021/07/12	0	0.00	17	14.55	14.40	-17	1,015	-1.67%
2021/07/05	0	0.00	1	15.00	14.95	-1	1,584	-0.06%
2021/06/28	0.7	14.60	0	0.00	14.80	0.7	1,756	0.04%
2021/06/24	1	14.50	0	0.00	14.60	1	1,868	0.05%
2021/06/18	1	14.65	0	0.00	14.65	1	2,046	0.05%
2021/06/17	1	14.90	0	0.00	15.05	1	2,068	0.05%
2021/06/16	0.1	15.00	0	0.00	14.70	0.1	2,093	0.00%
2021/06/09	0.1	14.70	0	0.00	14.45	0.1	2,274	0.00%
2021/06/03	0	15.60	0	0.00	15.35	0	2,354	0.00%
2021/06/01	0	0.00	4	15.78	15.75	-4	2,382	-0.17%
2021/05/31	3	15.10	3	15.55	15.40	0	2,404	0.00%
2021/05/28	0	0.00	1	15.75	15.60	-1	2,420	-0.04%
2021/05/26	1	15.45	0	0.00	15.50	1	2,568	0.04%
2021/05/24	0	0.00	2	15.33	15.30	-2	2,767	-0.07%
2021/05/20	2	14.43	0	0.00	14.30	2	2,984	0.07%
2021/05/19	0	0.00	2	14.05	14.55	-2	3,024	-0.07%
2021/05/18	2	13.80	7	13.79	13.80	-5	3,032	-0.16%
2021/05/17	8	12.56	0	0.00	12.55	8	3,037	0.26%
2021/05/14	9	14.00	0	0.00	13.85	9	3,024	0.30%
2021/05/12	2	14.90	2	13.75	13.85	0	3,100	0.00%
2021/05/11	1	15.30	0	0.00	14.95	1	3,080	0.03%
2021/05/10	2	16.40	0	0.00	16.25	2	3,070	0.07%
2021/04/29	0.1	17.55	0	0.00	17.65	0.1	3,073	0.00%
2021/04/23	0	0.00	2	18.20	18.20	-2	3,116	-0.06%
2021/04/22	1	18.00	0	0.00	18.10	1	3,119	0.03%
2021/04/21	0	0.00	1.1	18.91	18.65	-1.1	3,094	-0.04%
2021/04/19	0.1	18.40	0	0.00	18.15	0.1	3,045	0.00%
2021/04/16	1.1	18.22	0	0.00	18.30	1.1	3,077	0.04%
2021/04/14	4	18.13	0	0.00	18.25	4	3,342	0.12%
2021/04/13	1	18.90	8	20.36	18.90	-7	3,356	-0.21%
2021/04/12	1	20.25	2	19.98	19.70	-1	3,255	-0.03%
2021/04/09	0	0.00	8	19.59	19.65	-8	3,018	-0.26%
2021/04/08	0	0.00	10	19.05	19.00	-10	2,981	-0.34%
2021/04/07	0	0.00	10	18.95	18.90	-10	2,964	-0.34%
2021/04/06	0	0.00	10	18.73	18.70	-10	2,981	-0.34%
2021/04/01	2	18.05	5	18.20	18.20	-3	2,999	-0.10%
2021/03/31	1	18.20	0	0.00	18.25	1	3,031	0.03%
2021/03/30	3	18.95	1	19.50	18.65	2	3,145	0.06%
2021/03/29	0	0.00	15	18.82	18.80	-15	3,157	-0.48%
2021/03/26	9	18.89	32	18.89	18.65	-23	3,262	-0.71%
2021/03/23	1	18.20	0	0.00	18.15	1	3,668	0.03%
2021/03/22	1	18.55	0	0.00	18.55	1	3,986	0.03%
2021/03/18	12	18.73	33	18.76	18.70	-21	4,179	-0.50%
2021/03/15	1	17.75	0	0.00	17.95	1	4,646	0.02%
2021/03/12	1	17.80	0	0.00	17.55	1	4,827	0.02%
2021/03/10	0	0.00	2	17.85	17.65	-2	5,070	-0.04%
2021/03/08	3	17.20	0	0.00	17.05	3	5,593	0.05%
2021/03/04	1	17.90	0	0.00	17.95	1	6,323	0.02%
2021/03/03	0	0.00	1	18.75	18.60	-1	6,613	-0.02%
2021/03/02	119	18.68	129	19.17	18.70	-10	6,748	-0.15%	大買/大賣/
2021/02/25	3	19.20	0	0.00	18.80	3	6,904	0.04%
2021/02/24	10	18.55	0	0.00	18.30	10	6,780	0.15%
2021/02/22	2	19.00	44	18.69	19.10	-42	7,359	-0.57%
2021/02/19	21	18.20	12	17.96	18.20	9	7,185	0.13%
2021/02/17	0	0.00	10	16.88	16.95	-10	7,221	-0.14%
2021/02/04	8	16.86	1	16.60	16.50	7	7,218	0.10%
2021/02/03	0	0.00	1	17.30	17.05	-1	7,192	-0.01%
2021/02/02	0	0.00	1	16.50	16.40	-1	7,194	-0.01%
2021/02/01	2	15.85	0	0.00	15.95	2	7,212	0.03%
2021/01/28	0	0.00	1	17.40	17.00	-1	7,439	-0.01%
2021/01/25	1	16.80	0	0.00	17.15	1	7,473	0.01%
2021/01/19	1	17.60	1	17.35	17.20	0	7,550	0.00%
2021/01/13	0	0.00	10	17.40	17.20	-10	7,471	-0.13%
2021/01/12	0	0.00	1	17.20	17.10	-1	7,468	-0.01%
2021/01/08	13	18.66	21	19.14	17.85	-8	7,556	-0.11%
2021/01/07	32	19.39	39	19.60	19.60	-7	7,615	-0.09%
2021/01/06	2	17.83	0	0.00	17.85	2	7,475	0.03%
2020/12/31	0	0.00	17	19.67	19.50	-17	7,345	-0.23%
2020/12/30	0	0.00	1	19.60	19.25	-1	7,295	-0.01%
2020/12/28	12	19.55	0	0.00	19.65	12	7,209	0.17%
2020/12/25	5	20.13	2	20.15	20.00	3	7,145	0.04%
2020/12/24	2	20.38	3	20.90	20.40	-1	7,086	-0.01%
2020/12/23	0	0.00	6	20.04	20.00	-6	6,947	-0.09%
2020/12/22	14	19.41	5	20.88	19.05	9	6,889	0.13%
2020/12/21	1	21.45	1	19.95	21.10	0	6,790	0.00%
2020/12/18	5	20.45	21	20.89	20.40	-16	6,687	-0.24%
2020/12/17	45	21.47	66	21.38	21.50	-21	6,634	-0.32%
2020/12/16	43	20.64	20	20.27	20.30	23	6,352	0.36%
2020/12/14	0	0.00	5	18.55	18.55	-5	5,894	-0.08%
2020/12/11	0	0.00	14	19.04	17.70	-14	5,848	-0.24%
2020/12/10	180	19.73	200	19.33	19.30	-20	5,720	-0.35%	大買/大賣/
2020/12/09	25	19.93	11	19.71	19.70	14	5,661	0.25%
2020/12/08	0	0.00	5	17.25	18.60	-5	5,565	-0.09%
2020/12/07	0	0.00	12	17.12	16.95	-12	5,515	-0.22%
2020/12/04	21	16.88	5	17.20	17.05	16	5,423	0.30%
2020/12/03	10	17.26	23	17.58	16.55	-13	5,337	-0.24%
2020/12/02	18	19.55	10	19.30	18.30	8	5,193	0.15%
2020/12/01	19	18.92	36	19.30	18.85	-17	4,945	-0.34%
2020/11/30	0	0.00	10	18.25	18.25	-10	4,269	-0.23%
2020/11/27	1	15.80	28	16.38	16.60	-27	4,222	-0.64%
2020/11/26	1	14.80	17	15.10	15.10	-16	3,907	-0.41%
2020/11/25	2	13.88	3	13.87	13.75	-1	3,766	-0.03%
2020/11/24	11	14.00	5	13.80	13.95	6	3,669	0.16%
2020/11/23	5	13.00	0	0.00	13.15	5	3,471	0.14%
2020/11/20	5	13.25	51	13.39	13.25	-46	3,435	-1.34%
2020/11/19	65	13.58	15	13.60	13.60	50	3,216	1.55%
2020/11/17	1	12.30	0	0.00	12.25	1	2,768	0.04%
2020/11/13	0	0.00	10	12.08	12.15	-10	2,690	-0.37%
2020/11/12	0	0.00	15	11.92	11.95	-15	2,681	-0.56%
2020/11/11	5	12.20	3	12.25	12.05	2	2,683	0.07%
2020/11/10	5	11.90	0	0.00	11.80	5	2,639	0.19%
2020/11/09	10	12.03	0	0.00	12.05	10	2,613	0.38%
2020/11/05	0	0.00	2	11.60	12.00	-2	2,387	-0.08%
2020/11/04	0	0.00	39	11.64	11.50	-39	2,353	-1.66%
2020/11/02	1	11.95	0	0.00	11.95	1	2,322	0.04%
2020/10/30	0	0.00	3	11.85	11.85	-3	2,278	-0.13%
2020/10/29	11	10.96	0	0.00	11.90	11	2,219	0.50%
2020/10/28	6	11.43	0	0.00	11.25	6	2,105	0.28%
2020/10/27	3	11.50	0	0.00	11.45	3	2,094	0.14%
2020/10/26	10	11.60	0	0.00	11.50	10	2,095	0.48%
2020/10/23	12	11.56	0	0.00	11.55	12	2,093	0.57%
2020/10/22	1	11.55	0	0.00	11.55	1	2,079	0.05%
2020/10/16	8	11.75	5	11.65	11.95	3	2,007	0.15%
2020/10/15	0	0.00	13	12.40	12.40	-13	1,856	-0.70%
2020/10/14	0	0.00	1	11.15	11.30	-1	1,650	-0.06%
2020/10/13	1	10.80	0	0.00	10.85	1	1,627	0.06%
2020/10/06	0	0.00	7	11.00	11.05	-7	1,618	-0.43%
2020/09/29	0	0.00	39	10.80	10.75	-39	1,701	-2.29%
2020/09/28	0	0.00	37	10.85	10.80	-37	1,765	-2.10%
2020/09/25	0	0.00	4	10.70	10.80	-4	1,761	-0.23%
2020/09/24	22	11.88	2	11.55	11.55	20	1,723	1.16%
2020/09/23	18	11.68	0	0.00	12.05	18	1,681	1.07%
2020/09/22	23	12.04	3	11.90	11.70	20	1,641	1.22%
2020/09/21	0	0.00	50	11.62	11.60	-50	1,544	-3.24%
2020/09/18	5	11.70	10	11.80	11.75	-5	1,525	-0.33%
2020/09/17	20	11.65	42	11.56	11.55	-22	1,498	-1.47%
2020/09/16	35	11.71	19	11.71	11.60	16	1,470	1.09%
2020/09/15	3	11.85	17	11.85	11.80	-14	1,446	-0.97%
2020/09/14	30	11.78	5	11.70	11.60	25	1,420	1.76%
2020/09/11	25	12.53	10	13.00	12.25	15	1,349	1.11%
2020/09/10	0	0.00	22	12.23	12.25	-22	1,058	-2.08%
2020/09/09	10	10.85	0	0.00	11.15	10	909	1.10%
2020/09/08	20	11.35	103	11.39	11.10	-83	880	-9.42%	大賣/
2020/09/07	207	11.18	138	11.37	11.40	69	814	8.47%	大買/大賣/
2020/09/04	45	10.45	0	0.00	10.45	45	639	7.04%
2020/09/03	12	10.78	3	10.55	10.60	9	619	1.45%
2020/09/02	16	10.20	0	0.00	10.45	16	593	2.70%
2020/09/01	16	10.15	0	0.00	10.20	16	580	2.75%
2020/08/31	0	0.00	30	10.10	10.10	-30	580	-5.17%
2020/08/28	23	10.02	2	10.00	10.00	21	567	3.70%
2020/08/27	10	10.15	0	0.00	10.00	10	566	1.76%
2020/08/26	0	0.00	9	10.05	10.05	-9	556	-1.62%
2020/08/25	1	9.83	9	9.79	9.83	-8	542	-1.47%
2020/08/21	20	9.53	0	0.00	9.57	20	541	3.69%
2020/08/14	0	0.00	28	9.93	9.84	-28	501	-5.58%
2020/08/11	1	9.80	0	0.00	9.75	1	487	0.21%
2020/08/07	3	9.69	0	0.00	9.75	3	499	0.60%
2020/08/06	12	9.72	0	0.00	9.76	12	508	2.36%
2020/08/05	12	9.72	0	0.00	9.73	12	513	2.34%
2020/08/04	0	0.00	5	9.80	9.76	-5	523	-0.95%
2020/08/03	5	9.83	5	9.81	9.81	0	526	0.00%
2020/07/30	0	0.00	4	9.84	9.91	-4	525	-0.76%
2020/07/24	5	9.85	0	0.00	9.73	5	517	0.97%
2020/07/23	1	9.90	3	9.88	9.88	-2	521	-0.38%
2020/07/22	5	9.93	19	9.87	9.86	-14	520	-2.69%
2020/07/21	20	9.87	0	0.00	9.86	20	516	3.87%
2020/07/09	0	0.00	3	10.45	10.50	-3	491	-0.61%
2020/07/07	150	10.15	150	10.70	10.70	0	424	0.00%	大買/大賣/
2020/06/11	4	9.52	1	9.50	9.35	3	470	0.64%
2020/04/16	0	0.00	32	9.22	9.22	-32	474	-6.75%
2020/03/24	0	8.21	0	0.00	8.26	0	520	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/09	0	10.20	0	0.00	10.20	0	701	0.00%
2020/02/21	1	10.75	0	0.00	10.75	1	699	0.14%
2020/02/03	10	10.08	0	0.00	10.15	10	720	1.39%
2020/01/30	20	10.68	0	0.00	10.50	20	714	2.80%
2020/01/08	2	11.20	0	0.00	11.20	2	713	0.28%
2019/12/26	5	11.55	0	0.00	11.55	5	711	0.70%
2019/12/20	16	11.80	0	0.00	11.75	16	703	2.27%
2019/12/12	0	0.00	5	11.68	11.80	-5	695	-0.72%
2019/12/11	4	12.08	0	0.00	11.70	4	670	0.60%
2019/12/09	19	11.60	0	0.00	11.40	19	547	3.47%
2019/11/27	5	11.15	0	0.00	11.05	5	697	0.72%
2019/11/26	5	11.20	0	0.00	11.10	5	695	0.72%
2019/11/19	1	11.25	0	0.00	11.25	1	705	0.14%
2019/11/15	5	11.35	0	0.00	11.20	5	710	0.70%
2019/11/11	5	11.10	0	0.00	10.90	5	762	0.66%
2019/10/15	2	11.15	0	0.00	11.10	2	903	0.22%
2019/10/14	2	11.38	0	0.00	11.20	2	898	0.22%
2019/10/03	2	11.70	0	0.00	11.65	2	931	0.21%
2019/10/01	1	11.70	0	0.00	11.65	1	914	0.11%
2019/09/27	1	11.60	0	0.00	11.65	1	927	0.11%
2019/09/24	1	11.80	0	0.00	11.80	1	925	0.11%
2019/09/23	2	11.70	0	0.00	11.70	2	921	0.22%
2019/09/18	5	11.85	0	0.00	11.85	5	915	0.55%
2019/09/17	5	11.90	0	0.00	11.75	5	922	0.54%
2019/09/16	3	11.90	0	0.00	11.80	3	909	0.33%
2019/09/11	1	11.80	0	0.00	11.75	1	913	0.11%
2019/09/04	3	11.75	3	11.85	11.85	0	763	0.00%
2019/09/03	2	11.15	0	0.00	11.15	2	711	0.28%
2019/08/30	3	11.05	0	0.00	10.95	3	715	0.42%
2019/08/27	2	10.75	0	0.00	10.80	2	724	0.28%
2019/08/26	3	10.95	0	0.00	10.70	3	731	0.41%
2019/08/23	2	11.20	0	0.00	11.15	2	736	0.27%
2019/08/21	3	11.35	0	0.00	11.30	3	752	0.40%
2019/08/20	2	11.40	0	0.00	11.50	2	749	0.27%
2019/08/19	3	11.35	0	0.00	11.65	3	742	0.40%
2019/08/16	2	11.40	0	0.00	11.40	2	736	0.27%
2019/08/13	2	11.85	0	0.00	12.00	2	685	0.29%
2019/08/12	6	11.98	0	0.00	11.95	6	732	0.82%
2019/08/06	2	11.35	0	0.00	11.65	2	728	0.27%
2019/08/05	5	11.50	0	0.00	11.55	5	717	0.70%
2019/07/30	3	11.65	0	0.00	11.65	3	696	0.43%
2019/07/29	2	11.65	0	0.00	11.70	2	694	0.29%
2019/07/26	3	11.85	0	0.00	11.80	3	675	0.44%
2019/07/24	2	11.90	0	0.00	11.95	2	663	0.30%
2019/07/22	2	12.03	2	11.88	11.95	0	648	0.00%
2019/07/19	5	11.70	0	0.00	11.70	5	611	0.82%
2019/07/18	5	11.70	0	0.00	11.65	5	587	0.85%
2019/07/16	5	11.55	0	0.00	11.60	5	570	0.88%
2019/07/11	5	11.30	0	0.00	11.55	5	554	0.90%
2019/07/10	5	11.25	0	0.00	11.45	5	533	0.94%
2019/07/09	10	11.30	2	11.28	11.25	8	518	1.54%
2019/07/02	5	11.25	0	0.00	11.25	5	494	1.01%
2019/06/28	5	11.15	0	0.00	11.20	5	493	1.01%
2019/06/26	3	11.05	0	0.00	11.10	3	485	0.62%
2019/06/25	2	11.20	0	0.00	11.05	2	488	0.41%
2019/06/24	7	11.31	0	0.00	11.20	7	485	1.44%
2019/06/14	0	0.00	2	11.05	11.00	-2	450	-0.44%
2019/06/13	8	11.13	0	0.00	11.05	8	456	1.75%
2019/06/11	3	11.20	0	0.00	11.15	3	557	0.54%
2019/06/10	2	10.75	0	0.00	10.95	2	534	0.37%
2019/06/04	3	10.65	0	0.00	10.60	3	519	0.58%
2019/06/03	2	10.60	0	0.00	10.75	2	514	0.39%
2019/05/31	3	10.65	1	10.60	10.70	2	505	0.40%
2019/05/29	2	10.30	0	0.00	10.30	2	472	0.42%
2019/05/28	5	10.20	0	0.00	10.10	5	446	1.12%
2019/05/27	0	0.00	1	10.15	10.15	-1	446	-0.22%
2019/05/24	5	10.05	0	0.00	10.05	5	449	1.11%
2019/05/23	5	10.00	1	10.05	10.00	4	448	0.89%
2019/05/22	5	10.10	0	0.00	10.05	5	446	1.12%
2019/05/21	10	10.04	0	0.00	10.05	10	444	2.25%
2019/05/20	10	10.07	0	0.00	9.94	10	442	2.26%
2019/05/17	8	10.27	0	0.00	10.00	8	438	1.82%
2019/05/16	5	10.35	0	0.00	10.60	5	386	1.29%
2019/05/15	5	9.90	0	0.00	10.20	5	370	1.35%
2019/05/14	5	9.55	0	0.00	9.67	5	360	1.39%
2019/03/15	1	10.80	40	10.88	10.35	-39	294	-13.24%
2019/03/14	40	10.80	0	0.00	10.85	40	254	15.74%
2018/10/19	0	0.00	10	8.03	8.21	-10	388	-2.57%
2018/10/09	0	0.00	10	8.66	8.54	-10	391	-2.56%
2018/09/03	3	9.85	0	0.00	9.72	3	934	0.32%
2018/08/31	2	9.95	0	0.00	9.95	2	1,016	0.20%
2018/08/23	5	9.82	0	0.00	9.79	5	2,422	0.21%
2018/08/20	10	9.80	10	9.84	9.77	0	2,576	0.00%
2018/08/17	0	0.00	10	10.21	10.00	-10	2,579	-0.39%
2018/08/15	5	9.50	0	0.00	9.47	5	2,562	0.20%
2018/08/14	5	9.55	0	0.00	9.61	5	2,680	0.19%
2018/08/10	3	10.45	0	0.00	10.45	3	2,778	0.11%
2018/08/09	2	10.45	0	0.00	10.45	2	2,793	0.07%
2018/07/16	5	11.15	0	0.00	11.05	5	3,187	0.16%
2018/07/09	2	11.30	0	0.00	11.45	2	3,177	0.06%
2018/07/05	2	11.60	0	0.00	11.60	2	3,194	0.06%
2018/06/27	1	12.35	1	12.45	12.25	0	3,191	0.00%
2018/06/26	0	0.00	1	11.70	12.20	-1	3,159	-0.03%
2018/06/22	4	12.10	1	12.10	12.05	3	3,155	0.10%
2018/06/21	2	12.80	2	12.55	12.35	0	3,151	0.00%
2018/06/15	1	13.05	0	0.00	13.00	1	3,097	0.03%
2018/06/14	1	13.05	0	0.00	13.00	1	3,089	0.03%
2018/06/13	5	13.00	8	13.29	13.00	-3	3,061	-0.10%
2018/06/12	18	13.94	0	0.00	13.60	18	2,998	0.60%
2018/06/11	10	14.60	12	14.64	14.40	-2	2,942	-0.07%
2018/06/08	14	13.98	0	0.00	14.45	14	2,839	0.49%
2018/06/07	10	14.63	49	15.10	14.25	-39	2,805	-1.39%
2018/06/06	19	14.30	53	14.09	14.30	-34	2,681	-1.27%
2018/06/05	5	15.68	4	15.88	14.65	1	2,553	0.04%
2018/06/04	37	15.10	23	14.16	15.20	14	2,193	0.64%
2018/06/01	26	14.44	8	14.47	14.20	18	1,947	0.92%
2018/05/31	20	13.75	10	13.75	13.75	10	1,645	0.61%
2018/05/30	6	12.73	30	12.73	12.50	-24	1,426	-1.68%
2018/05/28	10	12.00	10	12.30	12.15	0	1,307	0.00%
2018/05/23	10	11.80	0	0.00	11.80	10	1,260	0.79%
2018/05/22	30	12.25	10	12.10	12.20	20	1,240	1.61%
2018/05/21	0	0.00	10	12.40	12.45	-10	1,127	-0.89%
2018/05/18	1	11.45	20	11.45	11.35	-19	1,026	-1.85%
2018/05/17	10	11.70	21	11.91	11.75	-11	1,020	-1.08%
2018/05/16	10	12.25	0	0.00	11.90	10	1,007	0.99%
2018/05/15	32	12.24	2	12.80	12.65	30	949	3.16%
2018/05/14	0	0.00	5	12.50	12.05	-5	828	-0.60%
2018/05/04	5	10.90	0	0.00	10.85	5	652	0.77%
2018/04/09	0	0.00	3	11.30	11.15	-3	1,281	-0.23%
2018/03/21	0	0.00	10	12.38	12.45	-10	1,167	-0.86%
2018/03/13	0	0.00	3	12.40	12.00	-3	1,138	-0.26%
2018/02/07	0	0.00	2	11.25	11.20	-2	1,338	-0.15%
2018/02/06	5	11.26	0	0.00	10.90	5	1,354	0.37%
2018/02/05	3	11.90	0	0.00	11.80	3	1,334	0.22%
2018/01/26	0	0.00	1	12.70	12.70	-1	1,336	-0.07%
2018/01/24	1	12.90	0	0.00	12.95	1	1,251	0.08%
2018/01/23	0	0.00	5	12.55	12.55	-5	1,155	-0.43%
2018/01/19	5	13.08	0	0.00	12.45	5	1,135	0.44%