立德 (3058)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	20.40	0	0.00	20.40	2	2,128	0.09%
2024/05/10	0	0.00	9	20.05	20.35	-9	2,145	-0.42%
2024/05/03	3	21.20	0	0.00	21.10	3	2,118	0.14%
2024/04/30	1	21.40	0	0.00	21.80	1	2,123	0.05%
2024/04/26	3	21.70	0	0.00	21.65	3	2,144	0.14%
2024/04/25	17	22.31	0	0.00	22.00	17	2,126	0.80%
2024/04/24	3	22.60	11	23.09	22.80	-8	2,103	-0.38%
2024/04/23	14	22.47	0	0.00	22.55	14	2,072	0.68%
2024/04/22	13	23.22	4	23.10	22.85	9	2,056	0.44%
2024/04/19	10	22.33	2	22.90	22.45	8	1,989	0.40%
2024/04/18	6	22.60	0	0.00	22.60	6	1,938	0.31%
2024/04/17	0	0.00	6	22.25	22.35	-6	1,921	-0.31%
2024/04/16	12	21.50	15	21.39	21.45	-3	1,907	-0.16%
2024/04/15	8	22.63	0	0.00	22.50	8	1,850	0.43%
2024/04/12	6	22.55	0	0.00	22.70	6	1,832	0.33%
2024/04/09	1	23.00	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	0.00	5	23.30	23.00	-5	1,744	-0.29%
2024/04/03	2	22.15	0	0.00	22.60	2	1,701	0.12%
2024/04/01	0	0.00	5	23.45	23.40	-5	1,628	-0.31%
2024/03/29	2	22.90	0	0.00	22.90	2	1,577	0.13%
2024/03/28	1	22.80	2.8	22.50	23.40	-1.8	1,519	-0.12%
2024/03/27	6	22.81	3	23.10	22.85	3	1,399	0.21%
2024/03/26	11	23.04	4	23.59	23.30	7	1,363	0.51%
2024/03/25	2	24.75	8	24.66	24.30	-6	1,271	-0.47%
2024/03/22	1	22.20	49.1	22.69	23.40	-48.1	1,113	-4.32%
2024/03/21	5	21.00	25	21.41	21.30	-20	945	-2.12%
2024/03/20	2	19.78	0	0.00	19.60	2	866	0.23%
2024/03/15	2	19.65	0	0.00	19.30	2	850	0.24%
2024/03/14	2.2	19.79	0	0.00	19.75	2.2	846	0.26%
2024/03/12	1	19.95	0	0.00	19.90	1	852	0.12%
2024/03/08	5	20.10	0	0.00	19.95	5	848	0.59%
2024/03/07	2	20.40	0	0.00	20.50	2	830	0.24%
2024/03/06	1	21.20	8	20.96	21.20	-7	818	-0.86%
2024/03/01	1	20.80	0	0.00	20.75	1	816	0.12%
2024/02/29	20	20.80	0	0.00	20.90	20	866	2.31%
2024/02/27	1	20.15	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.60	0	0.00	20.60	1	880	0.11%
2024/02/22	0	0.00	1	20.70	20.80	-1	878	-0.11%
2024/02/21	0	0.00	1	20.60	20.90	-1	872	-0.11%
2024/02/20	1	21.80	0	0.00	21.30	1	852	0.12%
2024/02/19	15	20.80	0	0.00	22.15	15	817	1.84%
2024/02/16	0	0.00	1	20.25	20.45	-1	762	-0.13%
2024/01/31	10	20.40	10	20.80	20.70	0	729	0.00%
2024/01/30	0	20.70	0	0.00	20.55	0	714	0.00%
2024/01/29	20	20.73	0	0.00	20.45	20	707	2.83%
2024/01/23	0	0.00	5	20.80	20.15	-5	666	-0.75%
2024/01/15	0	19.15	0	0.00	19.10	0	698	0.00%
2024/01/03	0	0.00	0	20.35	19.85	0	711	0.00%
2023/12/26	4	20.28	0	0.00	20.35	4	713	0.56%
2023/12/14	0	0.00	0	20.70	20.65	0	807	0.00%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	0	0.00	5	21.50	21.30	-5	1,013	-0.49%
2023/11/30	5	21.10	0	0.00	20.90	5	1,012	0.49%
2023/11/27	0	0.00	10	22.20	21.90	-10	999	-1.00%
2023/11/21	2	20.10	0	0.00	20.25	2	956	0.21%
2023/11/16	5	20.35	0	0.00	20.45	5	983	0.51%
2023/11/15	0	0.00	25	19.72	19.95	-25	979	-2.55%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/16	0	19.50	0	0.00	19.15	0	1,249	0.00%
2023/10/12	1	19.60	0	0.00	19.60	1	1,401	0.07%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/10/03	0	0.00	1	20.05	20.00	-1	1,752	-0.06%
2023/09/28	1	20.15	2	20.25	20.35	-1	1,828	-0.05%
2023/09/26	1	20.15	0	0.00	19.75	1	1,908	0.05%
2023/09/22	1	20.30	0	0.00	20.55	1	2,031	0.05%
2023/09/21	2	20.53	0	0.00	20.50	2	2,071	0.10%
2023/09/20	4	21.63	3	21.57	21.05	1	2,147	0.05%
2023/09/19	2	22.40	0	0.00	22.00	2	2,268	0.09%
2023/09/18	3	22.38	10	22.90	22.70	-7	2,287	-0.31%
2023/09/15	2	20.95	0	0.00	22.10	2	2,289	0.09%
2023/09/13	1	18.50	0	0.00	18.30	1	2,312	0.04%
2023/09/07	3	19.45	0	0.00	19.35	3	2,910	0.10%
2023/09/04	1	19.70	0	0.00	19.65	1	3,260	0.03%
2023/08/31	0	0.00	1	19.60	20.05	-1	3,686	-0.03%
2023/08/30	1	19.50	0	0.00	19.95	1	3,821	0.03%
2023/08/28	2	19.20	0	0.00	18.90	2	4,026	0.05%
2023/08/24	1	19.80	0	0.00	19.60	1	4,089	0.02%
2023/08/22	1	20.15	0	0.00	20.05	1	4,193	0.02%
2023/08/21	2	20.40	1	20.55	20.55	1	4,283	0.02%
2023/08/16	1	20.10	0	0.00	20.35	1	4,601	0.02%
2023/08/08	3	22.00	0	0.00	21.40	3	5,275	0.06%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	4	23.33	0	0.00	23.60	4	5,898	0.07%
2023/07/28	2	22.75	0	0.00	22.80	2	5,959	0.03%
2023/07/27	1	22.90	0	0.00	22.70	1	6,033	0.02%
2023/07/24	4	22.45	1	22.30	22.50	3	6,196	0.05%
2023/07/21	0	0.00	0	23.30	23.15	0	6,229	0.00%
2023/07/19	6	23.21	0	0.00	23.00	6	6,398	0.09%
2023/07/18	2	23.68	0	0.00	23.60	2	6,787	0.03%
2023/07/17	10	23.50	5	24.56	25.05	5	6,954	0.07%
2023/07/14	7	23.49	10	23.15	23.25	-3	7,140	-0.04%
2023/07/12	0	0.00	13	24.47	24.15	-13	7,473	-0.17%
2023/07/11	2	26.08	121	25.29	25.10	-119	7,558	-1.57%	大賣/鉅額交易
2023/07/07	1	27.00	0	0.00	26.80	1	7,486	0.01%
2023/07/06	1	27.60	0	0.00	27.45	1	7,459	0.01%
2023/07/05	23	28.50	0	0.00	28.15	23	7,437	0.31%
2023/07/03	5	28.45	2	28.50	28.60	3	7,377	0.04%
2023/06/27	22	28.09	0	0.00	27.90	22	7,167	0.31%
2023/06/26	21	29.90	0	0.00	29.90	21	7,032	0.30%
2023/06/21	44	30.69	50	30.20	30.60	-6	7,016	-0.09%
2023/06/20	30	29.45	0	0.00	29.25	30	6,951	0.43%
2023/06/19	5	29.90	0	0.00	29.85	5	6,957	0.07%
2023/06/16	15	30.50	7	30.81	30.65	8	6,939	0.12%
2023/06/15	9	31.17	6	30.84	30.80	3	6,868	0.04%
2023/06/14	50	31.55	14	30.26	32.00	36	6,717	0.54%
2023/06/13	1	29.20	0	0.00	29.20	1	6,519	0.02%
2023/06/09	17	29.40	5	29.55	29.55	12	6,386	0.19%
2023/06/08	6	28.67	5	28.30	28.30	1	6,270	0.02%
2023/06/07	16	28.68	1	29.30	29.50	15	6,194	0.24%
2023/06/06	4	29.60	2	29.95	29.95	2	6,039	0.03%
2023/06/05	1	28.45	3	27.70	28.75	-2	5,802	-0.03%
2023/06/02	8	27.38	1	28.10	27.80	7	5,673	0.12%
2023/05/31	0	0.00	5	27.25	26.90	-5	5,461	-0.09%
2023/05/24	13	28.54	0	0.00	28.80	13	5,337	0.24%
2023/05/23	0	0.00	1	27.75	27.80	-1	5,214	-0.02%
2023/05/19	0	0.00	8	28.00	28.05	-8	5,191	-0.15%
2023/05/18	8	26.64	2	27.10	27.10	6	5,010	0.12%
2023/05/17	1	24.65	0	0.00	24.65	1	4,836	0.02%
2023/05/16	1	24.70	0	0.00	24.70	1	4,770	0.02%
2023/05/15	1	25.05	0	0.00	24.65	1	4,694	0.02%
2023/05/12	1	24.20	5	25.08	25.70	-4	4,616	-0.09%
2023/05/11	3	23.75	12	24.14	23.90	-9	4,480	-0.20%
2023/05/10	3	26.15	7	26.32	25.90	-4	4,332	-0.09%
2023/05/09	7	28.76	27	27.13	26.85	-20	4,202	-0.48%
2023/05/08	14	26.49	5	26.90	28.40	9	3,987	0.23%
2023/05/05	5	25.56	5	25.18	26.00	0	3,865	0.00%
2023/05/04	8	25.23	0	0.00	26.00	8	3,785	0.21%
2023/05/03	0	0.00	2	24.00	24.95	-2	3,692	-0.05%
2023/05/02	4	24.85	0	0.00	24.85	4	3,608	0.11%
2023/04/26	0	0.00	9	21.37	21.95	-9	3,384	-0.27%
2023/04/25	5	22.90	0	0.00	22.20	5	3,309	0.15%
2023/04/24	2	23.58	24	23.27	23.45	-22	3,216	-0.68%
2023/04/21	7	22.96	27	23.31	22.80	-20	3,104	-0.64%
2023/04/20	1	24.45	1	24.45	24.45	0	2,670	0.00%
2023/04/19	6	21.85	4	22.25	22.25	2	2,432	0.08%
2023/04/18	1	19.30	16	19.56	20.25	-15	2,155	-0.70%
2023/04/17	14	19.15	5	19.15	19.15	9	1,899	0.47%
2023/04/14	11	16.54	2	17.45	17.45	9	1,678	0.54%
2023/04/13	17	16.19	23	16.00	15.90	-6	1,506	-0.40%
2023/04/12	1	16.10	7	15.99	16.10	-6	1,477	-0.41%
2023/04/11	0	0.00	6	15.72	15.90	-6	1,438	-0.42%
2023/04/10	5	15.80	34	15.72	15.70	-29	1,418	-2.04%
2023/04/07	11	15.60	13	15.56	15.40	-2	1,396	-0.14%
2023/04/06	6	15.78	11	15.68	15.80	-5	1,382	-0.36%
2023/03/31	5	15.70	5	15.44	15.65	0	1,361	0.00%
2023/03/30	7	14.80	5	14.70	14.75	2	1,330	0.15%
2023/03/29	13	14.86	16	14.70	14.55	-3	1,322	-0.23%
2023/03/28	0	0.00	7	14.89	14.90	-7	1,310	-0.53%
2023/03/27	9	15.15	0	0.00	15.00	9	1,290	0.70%
2023/03/24	3	15.30	28	15.38	15.10	-25	1,275	-1.96%
2023/03/23	3	15.93	1	15.95	15.90	2	1,233	0.16%
2023/03/22	5	16.20	6	15.79	16.15	-1	1,204	-0.08%
2023/03/21	0	0.00	7	15.50	16.15	-7	1,130	-0.62%
2023/03/20	5	14.45	3	14.50	15.45	2	1,059	0.19%
2023/03/17	23	14.10	0	0.00	14.05	23	1,021	2.25%
2023/03/16	8	14.41	0	0.00	13.85	8	999	0.80%
2023/03/15	11	15.48	5	15.54	15.30	6	931	0.64%
2023/03/14	4	15.50	10	15.50	15.30	-6	900	-0.67%
2023/03/13	0	0.00	15	15.75	15.75	-15	869	-1.72%
2023/03/10	2	15.25	2	15.20	15.60	0	824	0.00%
2023/03/08	6	15.20	6	15.20	15.35	0	776	0.00%
2023/03/07	0	15.10	0	0.00	15.20	0	751	0.00%
2023/03/06	0	0.00	4	14.60	14.50	-4	723	-0.55%
2023/03/03	8	14.58	0	0.00	14.60	8	716	1.12%
2023/03/02	17	14.63	0	0.00	14.75	17	704	2.41%
2023/03/01	7	14.75	0	0.00	14.50	7	694	1.01%
2023/02/24	2	14.60	28	14.68	14.80	-26	678	-3.83%
2023/02/22	20	13.60	21	13.53	13.90	-1	533	-0.19%
2023/02/21	60	13.46	55	13.63	13.40	5	491	1.02%
2023/02/20	45	13.64	65	13.56	13.60	-20	449	-4.45%
2023/02/17	20	12.73	30	12.41	13.30	-10	387	-2.58%
2023/02/16	30	11.48	0	0.00	12.10	30	284	10.55%
2023/02/14	55	10.06	0	0.00	10.00	55	186	29.43%
2023/02/13	0	0.00	35	9.97	10.00	-35	184	-18.94%
2023/02/10	0	0.00	9	10.07	10.10	-9	185	-4.86%
2023/02/08	0	10.20	7	10.05	10.15	-7	185	-3.77%
2023/02/07	17	10.06	0	0.00	10.00	17	183	9.28%
2023/02/06	0	0.00	81	10.00	10.05	-81	181	-44.69%
2023/02/02	0	0.00	5	10.03	10.15	-5	177	-2.81%
2023/01/17	15	9.77	0	0.00	9.72	15	167	8.96%
2023/01/16	15	9.82	0	0.00	9.72	15	165	9.07%
2023/01/10	0	0.00	9	9.82	9.89	-9	165	-5.43%
2023/01/05	0	0.00	1	9.82	9.88	-1	167	-0.60%
2023/01/04	0	0.00	5	9.83	9.80	-5	167	-2.99%
2023/01/03	0	0.00	4	9.83	9.88	-4	169	-2.36%
2022/12/30	1	9.94	2	9.86	9.94	-1	168	-0.59%
2022/12/29	0	0.00	7	9.85	9.94	-7	168	-4.15%
2022/12/28	0	0.00	12	9.89	9.89	-12	169	-7.10%
2022/12/27	20	10.00	0	0.00	9.98	20	169	11.82%
2022/12/23	0	0.00	2	9.89	9.98	-2	168	-1.19%
2022/12/21	0	0.00	6	9.93	9.95	-6	170	-3.51%
2022/12/20	0	0.00	2	10.00	9.91	-2	172	-1.16%
2022/12/19	0	0.00	15	10.06	10.15	-15	177	-8.47%
2022/12/16	0	0.00	21	10.08	10.10	-21	181	-11.58%
2022/12/15	49	10.29	0	0.00	10.35	49	179	27.29%
2022/12/02	1	10.25	0	0.00	10.15	1	173	0.58%
2022/12/01	7	10.23	0	0.00	10.20	7	173	4.02%
2022/11/30	0	0.00	9	10.01	10.25	-9	173	-5.17%
2022/11/29	0	0.00	15	9.98	10.10	-15	173	-8.65%
2022/11/28	0	0.00	38	9.95	10.10	-38	173	-21.87%
2022/11/25	5	10.10	0	0.00	10.15	5	174	2.86%
2022/11/23	45	9.85	0	0.00	10.25	45	169	26.50%
2022/11/22	10	9.66	0	0.00	9.74	10	163	6.10%
2022/11/21	10	9.62	0	0.00	9.59	10	163	6.10%
2022/11/18	1	9.50	0	0.00	9.66	1	166	0.60%
2022/11/17	0	0.00	6	9.41	9.50	-6	164	-3.64%
2022/11/16	0	0.00	14	9.56	9.50	-14	163	-8.57%
2022/11/15	0	0.00	1	9.63	9.66	-1	165	-0.61%
2022/11/14	0	0.00	26	9.63	9.74	-26	165	-15.70%
2022/11/10	0	0.00	7	9.67	9.68	-7	168	-4.17%
2022/11/09	0	0.00	11	9.87	9.84	-11	172	-6.36%
2022/11/08	32	9.94	0	0.00	9.97	32	174	18.30%
2022/11/07	9	9.92	0	0.00	9.90	9	177	5.08%
2022/11/04	0	0.00	12	9.29	9.41	-12	177	-6.75%
2022/11/03	0	0.00	23	9.26	9.30	-23	179	-12.81%
2022/11/02	0	0.00	4	9.33	9.31	-4	188	-2.12%
2022/11/01	9	9.30	2	9.31	9.30	7	191	3.66%
2022/10/31	0	0.00	9	9.18	9.28	-9	194	-4.63%
2022/10/26	30	9.26	0	0.00	9.23	30	210	14.27%
2022/10/19	34	9.51	0	0.00	9.50	34	278	12.23%
2022/10/17	0	0.00	1	9.27	9.20	-1	326	-0.31%
2022/10/14	1	9.29	0	0.00	9.35	1	331	0.30%
2022/10/13	14	9.38	0	0.00	9.10	14	337	4.15%
2022/10/06	6	10.10	23	9.92	10.10	-17	338	-5.02%
2022/10/05	0	0.00	33	9.96	9.92	-33	337	-9.78%
2022/10/04	8	10.00	0	0.00	9.95	8	340	2.35%
2022/10/03	34	9.82	0	0.00	9.85	34	344	9.86%
2022/09/26	15	9.76	0	0.00	9.65	15	349	4.29%
2022/09/16	0	0.00	3	10.60	10.60	-3	353	-0.85%
2022/09/12	6	10.50	0	0.00	10.40	6	360	1.67%
2022/09/08	0	0.00	2	10.25	10.35	-2	359	-0.56%
2022/09/02	0	0.00	5	10.90	11.00	-5	353	-1.41%
2022/09/01	0	0.00	5	10.99	11.00	-5	351	-1.42%
2022/08/31	0	0.00	11	11.05	11.15	-11	349	-3.15%
2022/08/29	0	0.00	16	10.95	10.95	-16	351	-4.55%
2022/08/26	0	0.00	15	11.25	11.25	-15	349	-4.29%
2022/08/25	0	0.00	10	11.28	11.35	-10	348	-2.87%
2022/08/24	0	0.00	2	11.05	11.10	-2	347	-0.57%
2022/08/22	0	0.00	10	11.00	10.95	-10	348	-2.87%
2022/08/18	0	0.00	7	11.19	11.25	-7	349	-2.00%
2022/08/17	0	11.40	0	0.00	11.25	0	352	0.00%
2022/08/16	1	11.30	10	11.35	11.40	-9	364	-2.47%
2022/08/15	0	0.00	20	11.34	11.30	-20	388	-5.15%
2022/08/11	5	11.26	0	0.00	11.30	5	389	1.28%
2022/08/08	2	11.10	0	0.00	11.00	2	383	0.52%
2022/07/22	10	10.00	0	0.00	10.90	10	305	3.28%
2022/07/14	14	9.81	0	0.00	9.85	14	306	4.56%
2022/07/12	10	9.70	24	9.53	9.70	-14	312	-4.48%
2022/07/06	20	9.94	0	0.00	9.76	20	312	6.39%
2022/07/05	0	0.00	9	9.88	9.85	-9	319	-2.82%
2022/07/04	0	0.00	10	9.77	9.77	-10	319	-3.13%
2022/06/23	20	10.23	0	0.00	10.20	20	333	6.00%
2022/06/20	12	10.36	0	10.90	10.10	12	353	3.39%
2022/06/17	7	10.79	0	0.00	10.85	7	352	1.99%
2022/06/14	10	11.10	0	0.00	11.15	10	363	2.75%
2022/06/08	8	11.75	0	0.00	11.95	8	374	2.14%
2022/06/06	8	11.67	2	11.60	11.60	6	377	1.59%
2022/06/02	4	11.70	0	0.00	11.65	4	384	1.04%
2022/06/01	10	11.77	0	0.00	11.75	10	388	2.57%
2022/05/31	10	11.73	0	0.00	11.60	10	389	2.56%
2022/05/30	10	11.71	0	0.00	11.60	10	391	2.56%
2022/05/25	11	12.05	0	0.00	11.80	11	389	2.83%
2022/05/24	10	11.77	0	0.00	11.70	10	388	2.58%
2022/05/23	10	11.75	3	12.40	12.35	7	377	1.85%
2022/05/20	15	10.73	0	0.00	11.35	15	354	4.23%
2022/05/19	7	10.28	0	0.00	10.35	7	349	2.00%
2022/05/18	5	10.60	0	0.00	10.65	5	356	1.40%
2022/05/17	32	10.20	0	0.00	10.35	32	354	9.02%
2022/05/16	5	10.05	0	0.00	10.05	5	354	1.41%
2022/05/13	2	9.93	0	0.00	9.95	2	354	0.56%
2022/05/11	6	10.20	0	0.00	10.10	6	341	1.76%
2022/04/11	0	0.00	4	12.98	13.00	-4	417	-0.96%
2022/03/28	0	14.00	0	0.00	14.00	0	473	0.00%
2022/03/24	1	13.80	0	0.00	13.85	1	463	0.22%
2022/03/14	0	0.00	18	13.82	13.75	-18	544	-3.30%
2022/03/09	2	13.60	0	0.00	13.75	2	565	0.35%
2022/03/07	0	0.00	2	13.70	13.80	-2	580	-0.34%
2022/02/25	1	14.60	0	0.00	14.50	1	650	0.15%
2022/02/22	0	0.00	1	15.10	15.00	-1	876	-0.11%
2022/02/18	1	14.60	0	0.00	15.00	1	974	0.10%
2022/02/17	0	0.00	0	14.80	14.60	0	1,082	0.00%
2022/01/26	10	14.00	15	13.95	14.00	-5	2,564	-0.19%
2022/01/21	0	0.00	2	14.20	14.20	-2	3,001	-0.07%
2022/01/07	10	15.55	0	0.00	15.40	10	3,945	0.25%
2021/12/07	0	0.00	3	16.15	16.25	-3	4,223	-0.07%
2021/11/25	1	16.35	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	0.00	0.3	16.60	16.65	-0.3	4,504	-0.01%
2021/11/22	5	17.10	0	0.00	17.10	5	4,573	0.11%
2021/11/19	1	17.35	0	0.00	17.15	1	4,600	0.02%
2021/11/18	0	0.00	10	17.21	17.10	-10	4,518	-0.22%
2021/11/17	16	17.69	16	17.78	17.40	0	4,500	0.00%
2021/11/16	5	17.65	10	17.60	17.70	-5	4,480	-0.11%
2021/11/15	0	0.00	2	18.05	18.05	-2	4,474	-0.04%
2021/11/12	18	17.92	18	18.17	17.65	0	4,036	0.00%
2021/11/10	10	17.37	2	17.35	17.20	8	3,935	0.20%
2021/11/09	15	18.28	28	18.19	17.75	-13	3,893	-0.33%
2021/11/08	24	16.83	23	17.13	17.25	1	3,703	0.03%
2021/11/05	1	16.80	13	16.62	16.30	-12	3,561	-0.34%
2021/11/04	12	16.48	0	0.00	16.35	12	3,498	0.34%
2021/11/02	4	17.10	8	17.35	16.85	-4	3,485	-0.11%
2021/11/01	56	16.75	78	17.02	17.60	-22	3,399	-0.65%
2021/10/29	30	16.64	4	16.75	16.25	26	3,171	0.82%
2021/10/28	10	16.10	3	16.10	16.05	7	3,104	0.23%
2021/10/26	21	15.38	26	15.57	16.50	-5	2,858	-0.17%
2021/10/25	5	15.00	10	15.15	15.00	-5	2,683	-0.19%
2021/10/22	10	15.00	1	14.95	15.00	9	2,636	0.34%
2021/10/21	8	14.65	13	14.97	14.60	-5	2,981	-0.17%
2021/10/19	1	13.80	0	0.00	14.00	1	3,011	0.03%
2021/10/12	8	13.49	11	13.42	13.15	-3	3,308	-0.09%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/09/24	10	14.74	4	14.65	14.70	6	4,341	0.14%
2021/09/14	9	15.41	12	15.32	15.15	-3	5,057	-0.06%
2021/09/06	2	15.35	2	15.30	15.30	0	5,130	0.00%
2021/08/30	0	15.80	0	0.00	15.85	0	5,016	0.00%
2021/08/27	17	16.22	17	16.36	15.70	0	4,947	0.00%
2021/08/26	20	15.84	20	15.90	15.95	0	4,983	0.00%
2021/08/24	5	15.85	7	15.93	15.75	-2	5,495	-0.04%
2021/08/23	1	15.40	2	15.33	15.25	-1	5,483	-0.02%
2021/08/20	2	15.00	2	15.00	15.20	0	5,489	0.00%
2021/08/19	14	15.02	9	15.15	15.25	5	5,470	0.09%
2021/08/18	6	14.45	6	14.55	15.00	0	5,387	0.00%
2021/08/16	10	15.30	0	0.00	14.80	10	5,430	0.18%
2021/08/13	3	15.08	0	0.00	15.05	3	5,341	0.06%
2021/08/12	5	15.65	5	15.93	15.85	0	5,343	0.00%
2021/08/11	2	15.98	0	0.00	15.90	2	5,362	0.04%
2021/08/10	1	17.25	1	16.95	16.70	0	5,390	0.00%
2021/08/09	1	17.10	2	17.33	17.00	-1	5,363	-0.02%
2021/08/06	6	17.16	0	0.00	17.10	6	5,406	0.11%
2021/08/05	1	17.25	0	0.00	17.15	1	5,464	0.02%
2021/08/04	1	17.60	1	17.50	17.35	0	5,565	0.00%
2021/08/03	1	17.65	1	17.55	17.55	0	5,654	0.00%
2021/08/02	0	0.00	5	17.50	17.60	-5	5,887	-0.08%
2021/07/29	0	0.00	2	17.80	17.75	-2	5,968	-0.03%
2021/07/28	5	18.15	0	0.00	17.65	5	6,019	0.08%
2021/07/27	16	18.77	5	18.19	18.20	11	6,107	0.18%
2021/07/26	16	18.13	16	18.63	19.00	0	5,766	0.00%
2021/07/16	1	18.90	0	0.00	18.35	1	6,008	0.02%
2021/07/13	19	19.47	19	19.11	18.90	0	5,841	0.00%
2021/07/12	13	17.73	13	18.15	18.60	0	5,535	0.00%
2021/07/08	0	0.00	1	16.95	16.80	-1	5,460	-0.02%
2021/07/06	22	18.15	23	17.79	17.35	-1	5,776	-0.02%
2021/07/05	1	17.40	0	0.00	17.40	1	6,382	0.02%
2021/07/02	0	0.00	2	16.85	16.90	-2	6,689	-0.03%
2021/06/30	1	17.45	2	17.73	17.05	-1	7,653	-0.01%
2021/06/29	5	18.15	0	0.00	17.15	5	8,170	0.06%
2021/06/28	0	0.00	5	18.15	18.15	-5	8,010	-0.06%
2021/06/25	0	0.00	10	15.80	16.50	-10	7,798	-0.13%
2021/06/24	0	0.00	46	15.08	15.00	-46	7,830	-0.59%
2021/06/23	38	15.00	9	14.35	15.00	29	7,897	0.37%
2021/06/22	11	14.26	10	14.35	14.25	1	8,020	0.01%
2021/06/21	2	14.45	0	0.00	14.50	2	8,155	0.02%
2021/06/16	8	15.00	0	0.00	14.80	8	9,428	0.08%
2021/06/04	2	15.80	0	0.00	15.20	2	9,785	0.02%
2021/06/01	110	16.08	127	16.40	16.35	-17	9,786	-0.17%	大買/大賣/
2021/05/31	17	15.92	0	0.00	15.60	17	9,658	0.18%
2021/05/21	0	0.00	2	15.00	15.00	-2	10,359	-0.02%
2021/05/20	2	14.25	0	0.00	14.05	2	10,385	0.02%
2021/05/18	0	0.00	3	13.85	13.85	-3	10,442	-0.03%
2021/05/17	6	12.60	0	0.00	12.60	6	10,434	0.06%
2021/05/11	2	16.58	1	16.80	16.30	1	10,291	0.01%
2021/05/10	4	18.81	5	18.01	18.05	-1	10,515	-0.01%
2021/05/06	3	17.75	13	17.65	17.40	-10	10,568	-0.09%
2021/05/05	2	17.75	0	0.00	17.60	2	10,801	0.02%
2021/05/04	8	18.71	8	18.48	18.40	0	11,161	0.00%
2021/05/03	5	19.15	0	0.00	18.10	5	11,086	0.05%
2021/04/29	0	0.00	10	20.10	19.90	-10	11,167	-0.09%
2021/04/28	5	21.05	0	0.00	21.00	5	11,468	0.04%
2021/04/27	5	24.22	8	24.09	21.80	-3	12,062	-0.02%
2021/04/26	0	0.00	5	22.90	22.90	-5	11,833	-0.04%
2021/04/21	5	20.80	0	0.00	20.80	5	12,038	0.04%
2021/04/20	7	21.00	2	20.48	20.95	5	12,026	0.04%
2021/04/15	3	21.00	0	0.00	21.00	3	12,060	0.02%
2021/04/14	1	19.70	1	21.15	20.60	0	12,194	0.00%
2021/04/13	0	0.00	13	22.40	21.85	-13	12,100	-0.11%
2021/04/12	5	21.74	9	21.77	21.40	-4	12,023	-0.03%
2021/04/09	32	23.93	14	23.25	22.75	18	11,808	0.15%
2021/04/08	2	22.08	16	22.00	22.40	-14	11,098	-0.13%
2021/04/07	12	20.01	15	20.16	20.40	-3	10,758	-0.03%
2021/04/06	1	18.45	26	18.16	18.55	-25	10,105	-0.25%
2021/04/01	21	16.19	29	16.29	16.90	-8	9,992	-0.08%
2021/03/31	2	15.35	0	0.00	15.40	2	9,627	0.02%
2021/03/29	12	15.20	20	15.15	15.35	-8	9,743	-0.08%
2021/03/26	0	0.00	2	15.65	15.30	-2	9,633	-0.02%
2021/03/25	5	15.57	5	15.40	15.55	0	9,696	0.00%
2021/03/24	3	15.60	0	0.00	15.20	3	9,794	0.03%
2021/03/23	0	0.00	1	14.85	15.00	-1	9,671	-0.01%
2021/03/22	101	16.25	116	16.14	16.20	-15	9,455	-0.16%	大買/大賣/
2021/03/19	13	15.53	2	15.00	15.75	11	8,718	0.13%
2021/03/18	3	14.38	2	14.55	14.35	1	8,270	0.01%
2021/03/17	0	0.00	2	14.15	14.00	-2	8,116	-0.02%
2021/03/16	0	0.00	2	13.90	13.70	-2	8,005	-0.02%
2021/03/12	0	0.00	10	13.45	13.60	-10	7,911	-0.13%
2021/03/09	2	13.10	15	13.08	13.00	-13	7,797	-0.17%
2021/03/08	10	13.60	0	0.00	13.30	10	7,760	0.13%
2021/03/05	8	13.56	13	13.52	13.55	-5	7,556	-0.07%
2021/03/04	7	13.89	12	14.06	13.65	-5	7,433	-0.07%
2021/03/03	17	14.66	2	13.90	14.30	15	7,188	0.21%
2021/03/02	7	14.60	14	14.64	14.75	-7	6,798	-0.10%
2021/02/26	1	13.25	0	0.00	13.45	1	6,487	0.02%
2021/02/25	30	13.30	10	13.27	12.95	20	6,403	0.31%
2021/02/23	3	13.40	2	13.30	13.30	1	6,312	0.02%
2021/02/22	23	13.40	12	13.30	13.35	11	6,230	0.18%
2021/02/19	10	13.24	12	13.16	13.30	-2	6,163	-0.03%
2021/02/17	0	0.00	15	12.35	12.55	-15	6,000	-0.25%
2021/02/04	0	0.00	3	12.30	12.20	-3	5,963	-0.05%
2021/02/02	1	12.60	1	12.70	12.55	0	5,825	0.00%
2021/02/01	0	0.00	1	13.30	12.55	-1	5,783	-0.02%
2021/01/29	0	0.00	5	13.40	13.25	-5	5,447	-0.09%
2021/01/28	55	14.03	60	14.15	13.80	-5	5,329	-0.09%
2021/01/27	0	0.00	2	13.90	13.95	-2	5,109	-0.04%
2021/01/26	0	0.00	2	14.10	13.55	-2	4,819	-0.04%
2021/01/25	0	0.00	8	12.92	12.95	-8	4,387	-0.18%
2021/01/22	15	12.89	10	12.80	13.10	5	4,309	0.12%
2021/01/21	17	13.57	37	13.71	12.65	-20	4,098	-0.49%
2021/01/20	34	15.05	41	14.35	13.95	-7	3,661	-0.19%
2021/01/15	3	12.15	363	12.15	12.15	-360	2,861	-12.58%	大賣/鉅額交易
2021/01/14	363	10.37	5	10.95	11.05	358	2,762	12.96%	大買/鉅額交易
2021/01/12	0	0.00	6	10.29	10.00	-6	2,514	-0.24%
2021/01/08	16	9.98	0	0.00	10.00	16	2,445	0.65%
2021/01/07	0	0.00	15	10.18	10.35	-15	2,379	-0.63%
2021/01/06	13	9.64	0	0.00	9.41	13	2,190	0.59%
2020/12/31	11	10.00	0	0.00	10.00	11	2,067	0.53%
2020/12/30	0	0.00	5	10.30	10.30	-5	2,024	-0.25%
2020/12/29	1	10.65	12	10.30	10.30	-11	1,968	-0.56%
2020/12/28	0	0.00	33	9.83	9.85	-33	1,707	-1.93%
2020/12/24	0	0.00	12	9.69	10.15	-12	1,401	-0.86%
2020/12/23	2	9.29	0	0.00	9.27	2	1,222	0.16%
2020/12/22	21	9.61	13	9.63	9.27	8	1,203	0.66%
2020/12/18	31	9.73	6	9.62	9.73	25	1,034	2.42%
2020/12/04	5	8.58	0	0.00	8.58	5	804	0.62%
2020/12/02	1	8.56	0	0.00	8.72	1	940	0.11%
2020/12/01	0	0.00	4	8.75	8.74	-4	968	-0.41%
2020/11/23	0	0.00	1	8.23	8.17	-1	952	-0.10%
2020/11/13	6	8.10	0	0.00	7.96	6	953	0.63%
2020/11/12	10	8.07	4	8.01	7.89	6	949	0.63%
2020/10/20	6	8.73	16	8.93	8.85	-10	779	-1.28%
2020/10/19	15	8.85	16	8.83	8.83	-1	738	-0.14%
2020/10/07	0	0.00	1	8.06	8.05	-1	618	-0.16%
2020/09/22	1	8.19	0	0.00	8.20	1	596	0.17%
2020/09/21	1	8.67	0	0.00	8.51	1	582	0.17%
2020/09/10	5	8.16	0	0.00	8.15	5	478	1.04%
2020/09/09	0	0.00	13	8.36	8.40	-13	462	-2.81%
2020/09/08	10	8.17	3	8.20	8.18	7	442	1.58%
2020/09/07	2	8.44	13	8.51	8.51	-11	392	-2.80%
2020/09/04	23	7.83	5	7.75	7.74	18	295	6.10%
2020/09/03	0	0.00	2	7.27	7.43	-2	256	-0.78%
2020/08/26	1	7.42	1	7.33	7.32	0	228	0.00%
2020/08/06	0	0.00	9	6.77	6.77	-9	225	-4.00%
2020/07/02	15	7.13	13	7.11	7.45	2	421	0.47%
2020/06/23	0	0.00	1	6.73	6.73	-1	415	-0.24%
2020/05/27	6	6.57	0	0.00	6.51	6	486	1.23%
2020/05/18	5	6.69	2	6.63	6.75	3	480	0.62%
2020/05/15	5	6.70	0	0.00	6.70	5	482	1.04%
2020/05/14	5	6.97	0	0.00	6.88	5	481	1.04%
2020/05/13	5	7.15	3	7.15	7.07	2	474	0.42%
2020/05/07	10	7.19	7	7.17	7.24	3	447	0.67%
2020/05/06	2	7.98	0	0.00	7.88	2	412	0.49%
2020/05/05	5	7.32	6	7.26	7.68	-1	359	-0.28%
2020/03/26	3	4.89	0	0.00	4.91	3	207	1.44%
2019/12/17	3	7.17	0	0.00	7.19	3	98	3.05%
2019/12/02	0	0.00	6.2	7.34	7.37	-6.2	88	-7.01%
2019/11/26	0	0.00	5	7.34	7.38	-5	94	-5.29%
2019/10/18	5	7.44	5	7.38	7.43	0	94	0.00%
2019/10/17	5	7.42	5	7.38	7.45	0	94	0.00%
2019/08/21	0	0.00	13.1	7.28	7.64	-13.1	114	-11.44%
2019/07/31	0	0.00	3	7.72	7.72	-3	123	-2.42%
2019/07/29	3	7.68	0	0.00	7.71	3	126	2.38%
2019/07/25	0	0.00	2	7.66	7.66	-2	129	-1.54%
2019/07/24	2	7.76	0	0.00	7.75	2	131	1.52%
2019/07/08	5	7.62	10	7.61	7.60	-5	141	-3.52%
2019/07/03	4	7.58	8	7.58	7.63	-4	130	-3.07%
2019/07/01	4	7.60	8	7.63	7.67	-4	138	-2.89%
2019/06/28	2	7.60	5	7.59	7.61	-3	136	-2.20%
2019/06/19	0	0.00	3	7.74	7.78	-3	135	-2.21%
2019/05/20	0	8.08	0	0.00	8.08	0	142	0.00%
2019/05/17	0	8.13	0	0.00	8.15	0	140	0.00%
2018/11/09	0	0.00	0	7.10	6.99	0	164	0.00%
2018/10/29	10	6.71	20	6.71	6.69	-10	187	-5.32%
2018/07/12	10	8.62	0	0.00	8.55	10	603	1.66%
2018/07/10	8	8.53	1	8.53	8.49	7	602	1.16%
2018/07/09	8	8.46	2	8.46	8.46	6	600	1.00%
2018/07/06	10	8.47	0	0.00	8.48	10	602	1.66%
2018/07/05	5	8.49	7	8.49	8.39	-2	600	-0.33%
2018/07/03	0	0.00	0.8	8.43	8.48	-0.8	597	-0.13%
2018/06/28	5	9.06	0	0.00	8.88	5	582	0.86%
2018/06/25	8	9.61	0	0.00	9.40	8	544	1.47%
2018/06/22	0	0.00	6	9.79	9.75	-6	466	-1.29%
2018/06/21	10	8.75	0	0.00	9.05	10	363	2.75%
2018/05/10	0	0.00	1	8.23	8.23	-1	190	-0.53%
2018/03/12	0	0.00	5	8.93	9.00	-5	231	-2.16%
2018/03/05	1	8.99	0	0.00	8.93	1	271	0.37%