建漢 (3062)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	22.77	22.40	-3	5,601	-0.05%
2024/04/10	1	22.95	0	0.00	23.10	1	5,483	0.02%
2024/04/09	0	0.00	1	23.20	23.40	-1	5,374	-0.02%
2024/04/08	1	23.60	1	23.40	23.40	0	5,331	0.00%
2024/04/03	2	23.40	2	23.50	23.40	0	5,298	0.00%
2024/04/02	2	24.00	2	24.10	24.00	0	5,223	0.00%
2024/04/01	12	24.45	2	24.40	24.25	10	5,126	0.20%
2024/03/29	1	24.66	4	24.59	24.50	-3	5,015	-0.06%
2024/03/28	20	25.86	44	26.01	25.80	-24	4,734	-0.51%
2024/03/27	25	24.08	14	25.03	25.15	11	3,473	0.32%
2024/03/26	10	23.47	14	23.07	22.90	-4	3,140	-0.13%
2024/03/25	30	24.22	84	23.52	24.60	-54	2,936	-1.84%
2024/03/22	51	23.40	11	23.40	23.40	40	2,233	1.79%
2024/03/15	1	21.95	2	22.03	21.65	-1	1,920	-0.05%
2024/03/13	1	22.00	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	2	22.63	22.50	-2	2,010	-0.10%
2024/03/11	1	21.95	1	22.05	21.85	0	1,780	0.00%
2024/03/08	2	20.80	0	0.00	20.70	2	1,718	0.12%
2024/03/07	1	21.70	3	21.75	21.10	-2	1,707	-0.12%
2024/03/06	0	0.00	2	22.00	21.90	-2	1,678	-0.12%
2024/03/05	8	22.26	0	0.00	22.20	8	1,642	0.49%
2024/03/04	2	22.20	5	21.60	21.60	-3	1,467	-0.20%
2024/03/01	3	21.20	2	21.13	21.20	1	1,259	0.08%
2024/01/22	0	21.10	0	0.00	21.05	0	1,967	0.00%
2024/01/19	0	21.75	0	0.00	21.05	0	1,984	0.00%
2024/01/15	0	21.40	0	0.00	21.45	0	2,058	0.00%
2024/01/02	1	22.25	1	22.20	22.00	0	2,374	0.00%
2023/12/28	0	0.00	1	22.10	22.00	-1	2,373	-0.04%
2023/12/20	1	22.30	0	0.00	22.25	1	2,412	0.04%
2023/12/13	1	22.40	1	22.45	22.45	0	2,495	0.00%
2023/12/07	0	0.00	9	23.56	23.15	-9	2,432	-0.37%
2023/12/06	9	22.54	0	0.00	22.65	9	2,307	0.39%
2023/12/05	0	0.00	10	22.40	22.45	-10	2,352	-0.43%
2023/11/30	0	0.00	2	23.05	22.90	-2	2,361	-0.08%
2023/11/28	2	22.80	0	0.00	22.80	2	2,367	0.08%
2023/11/27	0	0.00	3	22.90	22.90	-3	2,364	-0.13%
2023/11/24	0	0.00	1	23.20	23.15	-1	2,370	-0.04%
2023/11/23	0	0.00	7	23.30	23.40	-7	2,375	-0.29%
2023/11/22	11	23.61	3	24.00	23.75	8	2,369	0.34%
2023/11/21	13	23.81	12	24.60	23.45	1	2,401	0.04%
2023/11/20	0	0.00	6	22.85	22.95	-6	2,242	-0.27%
2023/11/10	2	22.20	0	0.00	21.95	2	2,190	0.09%
2023/11/09	2	22.50	2	22.85	22.70	0	2,179	0.00%
2023/10/30	0	0.00	2	22.70	22.95	-2	2,006	-0.10%
2023/10/24	0	0.00	24	21.00	22.30	-24	2,044	-1.17%
2023/10/17	0	0.00	1	22.05	22.05	-1	1,972	-0.05%
2023/10/16	1	23.30	0	0.00	22.65	1	1,936	0.05%
2023/10/13	1	22.85	1	23.15	23.15	0	1,913	0.00%
2023/10/12	0	0.00	6	22.60	22.75	-6	1,872	-0.32%
2023/10/02	0	0.00	1	21.95	22.25	-1	1,998	-0.05%
2023/09/19	2	22.60	2	22.85	22.45	0	2,081	0.00%
2023/09/18	3	22.80	39	22.79	22.60	-36	2,034	-1.77%
2023/09/15	34	22.44	0	0.00	22.55	34	2,029	1.68%
2023/08/31	0	0.00	1	22.30	22.25	-1	2,153	-0.05%
2023/08/30	0	0.00	5	22.25	22.30	-5	2,205	-0.23%
2023/08/25	2	22.23	2	22.10	22.40	0	2,205	0.00%
2023/08/24	2	22.05	2	21.80	22.00	0	2,128	0.00%
2023/08/14	0	0.00	32	19.69	19.15	-32	2,041	-1.57%
2023/08/11	32	20.23	0	0.00	20.05	32	2,028	1.58%
2023/08/01	12	21.58	1	21.60	21.50	11	2,151	0.51%
2023/07/21	0	0.00	1	21.00	20.90	-1	2,052	-0.05%
2023/07/20	1	21.05	0	0.00	21.10	1	2,073	0.05%
2023/07/19	0	0.00	8	21.65	21.00	-8	2,075	-0.39%
2023/07/18	1	22.30	2	21.98	21.65	-1	2,089	-0.05%
2023/07/17	1	22.35	1	22.20	22.15	0	2,103	0.00%
2023/07/14	1	21.90	0	0.00	21.85	1	2,105	0.05%
2023/07/13	0	0.00	1	21.15	21.00	-1	2,267	-0.04%
2023/07/12	5	20.80	0	0.00	20.85	5	2,279	0.22%
2023/07/05	2	22.25	0	0.00	22.00	2	2,274	0.09%
2023/07/03	38	22.60	0	0.00	22.60	38	2,235	1.70%
2023/06/26	0	0.00	2	21.90	22.00	-2	2,217	-0.09%
2023/06/21	2	22.10	1	22.15	22.10	1	2,252	0.04%
2023/06/13	0	0.00	3	22.05	22.00	-3	2,338	-0.13%
2023/06/12	2	23.05	2	22.35	22.20	0	2,321	0.00%
2023/06/09	0	0.00	7	23.84	23.80	-7	2,222	-0.32%
2023/06/08	3	23.55	0	0.00	23.50	3	2,212	0.14%
2023/06/05	6	23.72	5	23.75	23.60	1	2,261	0.04%
2023/06/02	25	23.28	1	23.05	23.20	24	2,222	1.08%
2023/06/01	0	0.00	1	22.85	23.20	-1	2,250	-0.04%
2023/05/31	0	0.00	3	22.80	22.80	-3	2,218	-0.14%
2023/05/23	1	22.50	5	22.45	22.40	-4	2,264	-0.18%
2023/05/22	0	0.00	1	22.20	22.35	-1	2,380	-0.04%
2023/05/16	5	21.70	5	21.60	21.60	0	2,454	0.00%
2023/05/15	2	22.13	1	21.95	21.80	1	2,467	0.04%
2023/05/10	0	0.00	1	21.40	21.45	-1	2,456	-0.04%
2023/05/08	1	22.55	0	0.00	22.40	1	2,443	0.04%
2023/05/03	0	0.00	1	22.65	22.60	-1	2,597	-0.04%
2023/04/21	3	23.17	0	0.00	23.00	3	2,631	0.11%
2023/04/20	0	0.00	2	23.75	23.80	-2	2,619	-0.08%
2023/04/19	2	24.20	18	24.13	24.35	-16	2,598	-0.62%
2023/04/18	8	24.91	16	24.53	24.50	-8	2,526	-0.32%
2023/04/17	18	23.74	10	23.65	23.60	8	2,306	0.35%
2023/04/14	20	23.35	26	23.45	23.40	-6	2,294	-0.26%
2023/04/13	0	0.00	12	22.95	22.90	-12	2,260	-0.53%
2023/04/12	9	22.90	0	0.00	23.00	9	2,249	0.40%
2023/04/11	0	0.00	9	23.00	22.95	-9	2,246	-0.40%
2023/04/10	17	23.14	0	0.00	23.00	17	2,259	0.75%
2023/04/07	6	23.45	12	23.35	23.25	-6	2,247	-0.27%
2023/04/06	1	23.35	0	0.00	23.40	1	2,265	0.04%
2023/03/30	46	23.52	2	23.45	23.45	44	2,280	1.93%
2023/03/28	0	23.30	29	23.13	23.10	-29	2,326	-1.25%
2023/03/27	0	0.00	33	23.63	23.45	-33	2,331	-1.42%
2023/03/24	1	23.50	1	23.10	23.50	0	2,355	0.00%
2023/03/23	25	22.99	0	0.00	23.00	25	2,349	1.06%
2023/03/22	13	23.03	0	0.00	23.00	13	2,366	0.55%
2023/03/21	30	23.10	0	0.00	23.05	30	2,385	1.26%
2023/03/15	0	0.00	1	24.55	24.10	-1	3,008	-0.03%
2023/03/14	1	24.00	0	0.00	24.25	1	3,200	0.03%
2023/03/10	0	0.00	1	24.45	24.20	-1	3,564	-0.03%
2023/03/09	8	25.01	1	24.75	24.65	7	3,713	0.19%
2023/03/08	1	25.10	2	24.93	25.00	-1	4,068	-0.02%
2023/03/06	0	0.00	2	24.75	24.70	-2	4,344	-0.05%
2023/03/03	0	0.00	2	24.20	24.10	-2	4,347	-0.05%
2023/02/24	0	0.00	1	24.20	24.05	-1	4,416	-0.02%
2023/02/23	1	24.30	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.20	0	0.00	24.20	1	4,451	0.02%
2023/02/21	0	0.00	1	24.75	24.60	-1	4,469	-0.02%
2023/02/20	15	25.07	0	0.00	25.00	15	4,490	0.33%
2023/02/17	0	0.00	1	24.75	24.95	-1	4,483	-0.02%
2023/02/06	1	24.35	0.1	24.80	24.40	0.9	4,715	0.02%
2023/02/03	2	24.75	6	24.73	24.60	-4	4,728	-0.08%
2023/02/02	7	24.61	4	24.75	24.65	3	4,694	0.06%
2023/02/01	0	0.00	1	23.90	24.10	-1	4,643	-0.02%
2023/01/31	0	0.00	4	24.20	24.25	-4	4,681	-0.09%
2023/01/30	0	0.00	2	23.48	23.95	-2	4,717	-0.04%
2023/01/11	0	0.00	18	23.90	23.60	-18	4,947	-0.36%
2023/01/10	2	24.05	0	0.00	24.05	2	4,995	0.04%
2023/01/09	17	23.95	0	0.00	23.75	17	5,048	0.34%
2023/01/04	1	23.75	1	23.70	23.50	0	5,265	0.00%
2023/01/03	1	23.20	1	23.15	23.20	0	5,311	0.00%
2022/12/27	0	0.00	2	23.93	23.85	-2	5,632	-0.04%
2022/12/26	6	23.59	5	23.70	23.80	1	5,674	0.02%
2022/12/21	0	0.00	3	23.15	23.25	-3	5,920	-0.05%
2022/12/20	0	0.00	2	23.10	23.05	-2	6,016	-0.03%
2022/12/14	2	24.80	0	0.00	24.80	2	6,335	0.03%
2022/12/12	1	25.00	0	0.00	25.10	1	6,466	0.02%
2022/12/09	1	26.60	1	26.05	25.55	0	6,472	0.00%
2022/12/08	82	26.10	82	26.08	26.10	0	6,498	0.00%
2022/12/07	7	26.37	8	26.49	26.10	-1	6,523	-0.02%
2022/12/06	7	25.59	2	25.65	25.70	5	6,357	0.08%
2022/12/05	2	25.20	2	25.85	25.90	0	6,463	0.00%
2022/12/02	5	25.40	2	25.58	25.40	3	6,428	0.05%
2022/12/01	70	24.69	75	24.95	24.75	-5	6,369	-0.08%
2022/11/30	12	25.26	7.1	25.35	25.15	4.9	6,470	0.08%
2022/11/29	6	24.29	3	24.35	24.55	3	6,422	0.05%
2022/11/28	1	22.55	5	22.70	22.90	-4	6,634	-0.06%
2022/11/24	9	22.85	0	0.00	23.00	9	7,035	0.13%
2022/11/23	0	0.00	1	23.00	23.15	-1	7,261	-0.01%
2022/11/22	1	22.95	0	0.00	22.85	1	7,362	0.01%
2022/11/18	0	0.00	10	23.15	23.20	-10	7,673	-0.13%
2022/11/14	0	0.00	1	23.30	23.95	-1	8,209	-0.01%
2022/11/10	1	22.95	1	23.25	22.65	0	8,348	0.00%
2022/11/07	1	23.20	1	23.10	23.10	0	8,797	0.00%
2022/11/02	0	0.00	16	22.46	22.60	-16	9,958	-0.16%
2022/10/31	0	0.00	1	22.10	21.85	-1	10,701	-0.01%
2022/10/24	0	0.00	1	22.40	22.25	-1	11,799	-0.01%
2022/10/21	4	22.48	0	0.00	22.25	4	12,209	0.03%
2022/10/20	22	22.73	10	22.95	22.75	12	12,979	0.09%
2022/10/19	16	24.02	1	23.45	23.30	15	13,151	0.11%
2022/10/18	0	0.00	1	24.55	23.95	-1	13,379	-0.01%
2022/10/17	1	24.00	16	22.95	24.05	-15	14,386	-0.10%
2022/10/14	15	23.70	0	0.00	23.75	15	14,878	0.10%
2022/10/12	4	24.20	4	24.40	24.35	0	15,109	0.00%
2022/10/11	11	24.45	1	24.10	24.05	10	15,294	0.07%
2022/10/07	0	0.00	1	25.05	25.15	-1	15,715	-0.01%
2022/10/06	2	25.45	2	25.13	25.00	0	16,266	0.00%
2022/10/05	11	25.10	12	25.32	24.85	-1	16,701	-0.01%
2022/10/04	5	24.35	5	24.30	24.55	0	16,948	0.00%
2022/09/30	2	23.20	2	22.30	23.45	0	18,625	0.00%
2022/09/29	1	23.40	0	0.00	23.15	1	18,887	0.01%
2022/09/28	0.1	23.90	0	0.00	22.55	0.1	18,959	0.00%
2022/09/27	1	24.10	0	0.00	24.10	1	19,231	0.01%
2022/09/23	3	26.43	2	26.60	25.60	1	19,379	0.01%
2022/09/22	1	27.00	0	0.00	27.05	1	19,575	0.01%
2022/09/21	1	27.15	1	27.00	27.00	0	19,924	0.00%
2022/09/19	11	26.95	2	26.88	26.85	9	20,072	0.04%
2022/09/16	6	27.80	2	27.95	27.45	4	19,990	0.02%
2022/09/15	32	28.56	5	28.05	28.05	27	19,867	0.14%
2022/09/14	0	0.00	1	28.85	28.90	-1	19,746	-0.01%
2022/09/13	69	29.60	70	29.67	29.70	-1	19,672	-0.01%
2022/09/12	3	29.40	1	29.40	29.55	2	19,555	0.01%
2022/09/08	48	27.99	48	27.63	28.00	0	19,307	0.00%
2022/09/07	1	27.95	5	27.23	27.20	-4	19,351	-0.02%
2022/09/06	7	28.66	3	28.43	27.85	4	19,577	0.02%
2022/09/05	72	29.63	66	30.43	29.60	6	19,960	0.03%
2022/09/02	4	30.29	5	30.35	30.50	-1	19,750	-0.01%
2022/09/01	4	29.74	1	29.40	29.30	3	19,229	0.02%
2022/08/31	5	29.51	5	29.78	29.95	0	19,040	0.00%
2022/08/30	1	28.45	7	28.66	29.30	-6	18,818	-0.03%
2022/08/29	6	28.00	1	27.90	27.90	5	18,584	0.03%
2022/08/26	3	29.15	3	29.05	29.25	0	18,481	0.00%
2022/08/25	3	28.48	1	28.50	28.50	2	18,261	0.01%
2022/08/24	6	28.53	6	28.61	28.40	0	18,270	0.00%
2022/08/23	10	27.69	5	28.24	28.40	5	18,276	0.03%
2022/08/19	1	27.65	0	0.00	27.75	1	17,874	0.01%
2022/08/17	1	28.40	0	0.00	27.75	1	17,729	0.01%
2022/08/16	1	28.80	0	0.00	28.65	1	17,734	0.01%
2022/08/15	0	0.00	1	29.40	29.20	-1	17,597	-0.01%
2022/08/12	1	29.00	2	28.83	29.05	-1	17,470	-0.01%
2022/08/11	2	30.28	7	31.51	29.80	-5	17,157	-0.03%
2022/08/10	6	31.25	1	31.10	31.25	5	16,627	0.03%
2022/08/09	3	30.92	20	31.14	31.35	-17	16,360	-0.10%
2022/08/08	17	30.99	21	30.97	30.80	-4	15,945	-0.03%
2022/08/05	187	31.01	167	30.38	31.00	20	15,689	0.13%	大買/大賣/
2022/08/04	3	29.55	3	29.77	29.90	0	15,206	0.00%
2022/08/02	1	29.70	0	0.00	30.35	1	14,539	0.01%
2022/08/01	6	30.97	6	30.58	30.60	0	14,386	0.00%
2022/07/29	0	0.00	2	30.45	30.35	-2	14,196	-0.01%
2022/07/28	1	31.80	3	31.17	30.60	-2	13,967	-0.01%
2022/07/27	35	31.06	59	30.73	31.20	-24	13,619	-0.18%
2022/07/26	9	30.01	9	29.70	29.70	0	12,809	0.00%
2022/07/25	1	29.25	0	0.00	29.90	1	12,582	0.01%
2022/07/22	21	30.13	16	29.93	30.15	5	12,304	0.04%
2022/07/21	2	29.40	4	29.16	29.60	-2	11,279	-0.02%
2022/07/20	2	28.08	27	28.58	27.50	-25	10,726	-0.23%
2022/07/19	26	28.05	26	27.88	27.90	0	10,554	0.00%
2022/07/18	17	28.52	0	0.00	28.55	17	10,361	0.16%
2022/07/15	17	28.66	28	28.70	28.55	-11	10,133	-0.11%
2022/07/14	38	28.39	25	28.76	28.80	13	9,710	0.13%
2022/07/13	2	28.65	17	27.94	27.50	-15	9,122	-0.16%
2022/07/12	18	27.10	30	27.48	26.95	-12	8,654	-0.14%
2022/07/11	32	28.38	23	28.24	28.10	9	8,281	0.11%
2022/07/08	63	26.80	62	26.82	26.45	1	7,315	0.01%
2022/07/07	5	25.74	15	26.77	26.95	-10	6,512	-0.15%
2022/07/06	0	0.00	5	25.14	24.80	-5	6,230	-0.08%
2022/07/05	8	26.66	3	26.55	26.60	5	6,221	0.08%
2022/07/04	0	0.00	10	24.95	25.85	-10	5,918	-0.17%
2022/07/01	40	27.50	40	27.13	25.85	0	5,923	0.00%
2022/06/30	1	27.05	2	27.00	27.50	-1	5,749	-0.02%
2022/06/29	27	27.74	38	25.97	27.30	-11	5,499	-0.20%
2022/06/28	14	25.33	16	25.16	25.50	-2	5,168	-0.04%
2022/06/27	7	25.66	3	25.65	25.60	4	5,313	0.08%
2022/06/22	1	23.90	1	23.10	23.10	0	6,728	0.00%
2022/06/20	5	23.36	5	23.80	22.50	0	6,925	0.00%
2022/06/17	0	0.00	1	23.45	24.00	-1	6,904	-0.01%
2022/06/16	0	0.00	1	24.70	24.05	-1	6,932	-0.01%
2022/06/15	63	25.58	104	25.81	25.50	-41	6,967	-0.59%	大賣/
2022/06/14	49	25.86	7	25.99	26.00	42	6,608	0.64%
2022/06/13	1	24.50	1	24.20	24.20	0	5,973	0.00%
2022/06/09	10	23.80	37	23.93	23.70	-27	5,866	-0.46%
2022/06/08	27	23.68	0	0.00	23.70	27	5,857	0.46%
2022/06/07	1	23.75	0	0.00	23.65	1	5,886	0.02%
2022/06/02	0	23.90	0	0.00	23.35	0	5,955	0.00%
2022/05/31	1	24.00	0	0.00	23.60	1	5,961	0.02%
2022/05/26	2	22.40	0	0.00	22.10	2	6,435	0.03%
2022/05/25	1	22.20	1	22.40	22.25	0	6,432	0.00%
2022/05/24	0	0.00	1	22.70	22.60	-1	6,461	-0.02%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/16	0	0.00	9	21.75	21.80	-9	6,432	-0.14%
2022/05/11	0	0.00	1	21.25	21.35	-1	6,460	-0.02%
2022/05/05	1	23.55	0	0.00	23.30	1	6,643	0.02%
2022/05/03	0	0.00	1	22.90	23.05	-1	6,630	-0.02%
2022/04/28	1	22.60	0	0.00	22.45	1	6,771	0.01%
2022/04/25	0	0.00	2	23.30	22.85	-2	6,872	-0.03%
2022/04/20	2	24.75	0	0.00	24.65	2	7,050	0.03%
2022/04/18	2	24.00	0	0.00	23.90	2	7,258	0.03%
2022/04/15	0	0.00	2	24.00	23.80	-2	7,321	-0.03%
2022/04/14	2	24.70	0	0.00	24.60	2	7,444	0.03%
2022/04/12	3	24.55	11	23.90	24.25	-8	7,979	-0.10%
2022/04/11	3	25.45	1	24.75	24.50	2	8,023	0.02%
2022/04/08	0	0.00	1	27.20	26.55	-1	8,003	-0.01%
2022/04/07	7	27.51	5	27.39	26.50	2	8,048	0.02%
2022/04/01	0	0.00	2	27.10	26.85	-2	8,296	-0.02%
2022/03/31	2	27.58	0	0.00	27.55	2	9,024	0.02%
2022/03/30	4	28.09	1	28.20	27.90	3	9,118	0.03%
2022/03/29	3	27.45	20	27.93	27.45	-17	9,234	-0.18%
2022/03/28	29	28.11	51	27.95	28.10	-22	9,040	-0.24%
2022/03/25	103	28.26	66	28.38	28.95	37	8,634	0.43%	大買/
2022/03/24	2	26.45	1	26.60	26.35	1	7,765	0.01%
2022/03/22	0	0.00	2	26.10	26.05	-2	7,763	-0.03%
2022/03/21	4	25.41	0	0.00	25.50	4	7,834	0.05%
2022/03/18	4	25.96	3	25.97	26.15	1	8,041	0.01%
2022/03/11	1	24.40	0	0.00	24.65	1	9,059	0.01%
2022/03/10	3	24.30	0	0.00	24.40	3	9,238	0.03%
2022/03/08	1	23.85	11	23.14	23.05	-10	10,186	-0.10%
2022/03/04	2	25.65	0	0.00	25.15	2	11,040	0.02%
2022/03/03	1	26.50	0	0.00	25.65	1	11,465	0.01%
2022/03/02	3	26.28	2	26.45	26.25	1	11,967	0.01%
2022/03/01	2	26.55	0	0.00	26.75	2	12,020	0.02%
2022/02/25	0	0.00	2	24.65	24.35	-2	12,561	-0.02%
2022/02/24	1	24.35	0	0.00	23.95	1	13,372	0.01%
2022/02/18	20	26.00	0	0.00	26.15	20	17,013	0.12%
2022/02/17	2	26.20	2	26.15	26.20	0	18,944	0.00%
2022/02/15	1	25.80	5	25.75	25.55	-4	21,328	-0.02%
2022/02/11	10	26.85	0	0.00	26.80	10	23,842	0.04%
2022/02/10	1	27.10	1	27.10	26.90	0	24,397	0.00%
2022/02/09	0	0.00	1	27.75	27.70	-1	25,234	0.00%
2022/02/08	0	0.00	20	26.65	27.50	-20	26,542	-0.08%
2022/02/07	20	26.54	1	26.15	27.05	19	27,369	0.07%
2022/01/26	1	25.30	0	0.00	25.25	1	27,816	0.00%
2022/01/24	1	26.30	4	25.75	26.20	-3	29,461	-0.01%
2022/01/21	3	26.55	1	26.65	26.45	2	30,488	0.01%
2022/01/20	1	27.25	1	27.60	27.20	0	32,445	0.00%
2022/01/19	3	27.60	2	27.78	27.50	1	33,339	0.00%
2022/01/18	3	28.13	4	28.10	27.55	-1	34,890	0.00%
2022/01/17	9	27.34	9	27.28	27.80	0	36,235	0.00%
2022/01/14	3	26.40	0	0.00	26.50	3	36,526	0.01%
2022/01/11	2	28.43	6	27.54	27.30	-4	36,558	-0.01%
2022/01/10	1	28.65	3	29.17	28.70	-2	36,497	-0.01%
2022/01/07	4	29.90	10	29.55	29.25	-6	36,438	-0.02%
2022/01/06	3	30.30	1	30.40	30.40	2	36,348	0.01%
2022/01/05	42	31.88	34	31.15	30.65	8	36,375	0.02%
2022/01/04	16	30.17	4	30.31	30.30	12	35,914	0.03%
2022/01/03	2	30.65	2	31.20	30.40	0	35,884	0.00%
2021/12/30	1	31.00	1	31.10	31.05	0	35,890	0.00%
2021/12/29	28	31.86	36	32.44	31.85	-8	36,056	-0.02%
2021/12/28	7	32.06	24	31.95	31.85	-17	35,959	-0.05%
2021/12/27	64	32.40	56	32.47	32.95	8	35,902	0.02%
2021/12/24	32	30.60	16	30.62	30.70	16	35,490	0.05%
2021/12/23	10	30.88	49	30.96	31.15	-39	36,100	-0.11%
2021/12/22	27	29.92	1	29.60	29.65	26	36,070	0.07%
2021/12/21	3	30.12	1	30.25	29.85	2	36,498	0.01%
2021/12/20	30	29.75	36	30.09	29.75	-6	36,741	-0.02%
2021/12/17	13	29.76	0	0.00	29.65	13	36,692	0.04%
2021/12/16	12	30.81	5	30.66	30.60	7	36,586	0.02%
2021/12/15	2	30.25	1	30.30	30.40	1	36,456	0.00%
2021/12/14	27	30.18	2	29.70	29.75	25	36,387	0.07%
2021/12/13	5	30.83	34	31.48	31.10	-29	36,091	-0.08%
2021/12/10	2	30.78	0	0.00	30.70	2	35,869	0.01%
2021/12/09	46	31.47	40	31.98	31.35	6	35,725	0.02%
2021/12/08	32	31.61	30	32.68	31.60	2	35,462	0.01%
2021/12/07	22	31.36	34	31.71	31.45	-12	35,048	-0.03%
2021/12/06	57	31.45	91	31.40	31.45	-34	34,800	-0.10%
2021/12/03	99	32.26	70	31.04	31.95	29	34,606	0.08%
2021/12/02	39	31.08	0	0.00	30.60	39	33,997	0.11%
2021/12/01	29	30.87	35	31.43	32.55	-6	33,572	-0.02%
2021/11/30	11	32.87	34	32.41	32.00	-23	32,999	-0.07%
2021/11/29	64	32.19	28	32.30	32.30	36	32,571	0.11%
2021/11/26	33	32.86	45	32.82	32.70	-12	32,079	-0.04%
2021/11/25	65	34.62	103	34.69	34.60	-38	31,472	-0.12%	大賣/
2021/11/24	51	34.56	50	35.04	35.40	1	30,990	0.00%
2021/11/23	57	34.87	96	33.60	33.45	-39	30,274	-0.13%
2021/11/22	2	34.90	7	35.45	35.70	-5	29,436	-0.02%
2021/11/19	36	35.64	29	36.14	35.05	7	28,814	0.02%
2021/11/18	57	34.30	29	34.17	34.70	28	27,690	0.10%
2021/11/17	61	34.84	195	34.84	35.40	-134	27,073	-0.49%	大賣/鉅額交易
2021/11/16	159	34.77	40	34.06	34.80	119	25,657	0.46%	大買/鉅額交易
2021/11/15	30	31.30	19	32.15	32.35	11	23,694	0.05%
2021/11/12	93	30.33	63	29.57	29.45	30	23,056	0.13%
2021/11/11	62	28.75	19	28.63	29.25	43	21,243	0.20%
2021/11/10	2	26.38	22	26.59	26.60	-20	19,226	-0.10%
2021/11/09	7	26.11	6	26.42	26.20	1	18,704	0.01%
2021/11/08	6	26.73	4	26.20	25.60	2	18,129	0.01%
2021/11/05	45	26.80	106	25.85	26.25	-61	17,296	-0.35%	大賣/
2021/11/04	83	25.43	44.2	25.74	26.70	38.8	15,966	0.24%
2021/11/03	70	25.33	51	24.31	24.30	19	15,102	0.13%
2021/11/02	2	26.00	1	25.10	24.35	1	14,556	0.01%
2021/11/01	14	26.30	25	26.37	26.10	-11	13,727	-0.08%
2021/10/29	25	26.38	60	26.15	26.45	-35	12,922	-0.27%
2021/10/28	31	25.81	52	25.82	25.55	-21	11,857	-0.18%
2021/10/27	74	24.25	25	23.93	24.75	49	9,828	0.50%
2021/10/26	41	23.70	146	23.64	22.50	-105	8,927	-1.18%	大賣/鉅額交易
2021/10/25	112	22.01	32	22.12	22.95	80	7,357	1.09%	大買/
2021/10/22	71	20.32	1	20.90	20.90	70	5,972	1.17%
2021/10/21	30	19.24	1	19.70	19.00	29	5,701	0.51%
2021/10/20	2	19.15	0	0.00	19.30	2	5,876	0.03%
2021/10/19	0	0.00	20	18.75	18.75	-20	5,859	-0.34%
2021/10/18	40	18.82	20	18.60	18.65	20	5,843	0.34%
2021/10/14	0	0.00	20	17.70	17.85	-20	5,816	-0.34%
2021/10/08	0	0.00	35	18.90	19.00	-35	6,086	-0.58%
2021/10/07	26	18.69	37	18.43	18.90	-11	6,298	-0.17%
2021/10/06	43	19.50	58	19.21	18.15	-15	7,065	-0.21%
2021/10/05	50	20.25	30	19.55	20.15	20	6,770	0.30%
2021/10/04	21	20.26	51	20.17	19.60	-30	6,639	-0.45%
2021/10/01	5	20.87	60	20.87	20.60	-55	6,478	-0.85%
2021/09/30	66	21.21	14.2	21.21	21.05	51.8	6,112	0.85%
2021/09/29	35	20.56	56.2	20.01	20.55	-21.2	5,329	-0.40%
2021/09/28	89	20.03	36.3	19.33	20.40	52.8	5,262	1.00%
2021/09/27	50	19.30	10.1	17.96	19.35	39.9	4,844	0.82%
2021/09/16	0	0.00	3	17.15	17.10	-3	4,664	-0.06%
2021/09/14	10	17.65	0	0.00	17.35	10	5,020	0.20%
2021/08/30	0	0.00	5	18.55	18.30	-5	5,940	-0.08%
2021/08/24	0	0.00	2	17.85	17.85	-2	5,960	-0.03%
2021/08/19	0.1	17.20	0	0.00	17.05	0.1	5,921	0.00%
2021/08/17	0	0.00	1	17.25	17.00	-1	5,925	-0.02%
2021/08/13	5	18.05	0	0.00	17.70	5	5,920	0.08%
2021/08/11	0.1	18.40	0	0.00	18.10	0.1	5,917	0.00%
2021/08/05	2	19.90	0	0.00	19.65	2	5,933	0.03%
2021/08/03	0	0.00	1	19.65	19.60	-1	5,936	-0.02%
2021/07/26	153	20.90	152	20.48	20.40	1	5,923	0.02%	大買/大賣/
2021/07/22	2	19.48	0	0.00	19.25	2	5,629	0.04%
2021/07/20	0.2	19.70	0	0.00	19.50	0.2	5,607	0.00%
2021/07/19	1.2	20.08	0	0.00	20.05	1.2	5,567	0.02%
2021/07/16	0	0.00	3	20.82	20.65	-3	5,637	-0.05%
2021/07/15	2.2	19.93	3	20.20	20.00	-0.8	5,431	-0.01%
2021/07/14	2	19.98	2	20.10	20.00	0	5,442	0.00%
2021/07/13	8	20.93	15.1	20.19	20.90	-7.1	5,386	-0.13%
2021/07/12	10	19.30	0	0.00	19.30	10	4,609	0.22%
2021/07/08	1	19.45	0	0.00	19.45	1	4,946	0.02%
2021/07/07	0.1	19.35	0	0.00	19.20	0.1	4,972	0.00%
2021/07/05	9.1	20.16	2	20.05	20.00	7.1	5,143	0.14%
2021/07/01	3	19.60	0	0.00	19.15	3	4,957	0.06%
2021/06/29	0	0.00	1	19.00	18.95	-1	4,907	-0.02%
2021/06/25	0	0.00	1	19.45	19.40	-1	4,982	-0.02%
2021/06/24	4	20.34	3	20.22	20.00	1	4,958	0.02%
2021/06/22	1	18.90	0	0.00	18.50	1	4,689	0.02%
2021/06/21	0	0.00	1	18.25	18.25	-1	4,715	-0.02%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	1	18.90	1	18.95	18.70	0	5,292	0.00%
2021/06/11	24	20.82	27	19.67	19.25	-3	5,809	-0.05%
2021/06/09	1	18.15	4	18.14	18.25	-3	5,276	-0.06%
2021/06/03	0	0.00	1	17.85	17.80	-1	5,549	-0.02%
2021/05/28	0	0.00	1	17.45	17.30	-1	5,821	-0.02%
2021/05/24	0	0.00	1	16.30	16.65	-1	6,163	-0.02%
2021/05/11	0	0.00	10	18.20	17.25	-10	7,092	-0.14%
2021/05/07	2	19.05	0	0.00	19.10	2	7,090	0.03%
2021/05/03	0.3	19.10	0	0.00	19.00	0.3	7,104	0.00%
2021/04/29	1	20.35	2	20.40	20.30	-1	7,084	-0.01%
2021/04/26	2	20.25	0	0.00	20.20	2	7,621	0.03%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	1	20.55	0	0.00	20.00	1	7,831	0.01%
2021/04/20	2	21.70	0	0.00	21.60	2	8,442	0.02%
2021/04/19	1	22.50	1	22.35	22.20	0	8,758	0.00%
2021/04/16	10	21.60	2	21.70	21.80	8	8,760	0.09%
2021/04/15	2	22.15	0	0.00	21.60	2	8,747	0.02%
2021/04/14	1	20.70	3	21.35	21.30	-2	8,633	-0.02%
2021/04/13	0	0.00	1	21.35	20.95	-1	8,806	-0.01%
2021/04/12	3	21.67	0	0.00	21.30	3	9,204	0.03%
2021/04/09	4	21.07	0	0.00	21.05	4	9,583	0.04%
2021/04/08	1	21.05	0	0.00	21.35	1	9,584	0.01%
2021/04/07	16	20.63	5	20.70	20.95	11	9,533	0.12%
2021/03/31	0	0.00	2	20.20	20.20	-2	9,706	-0.02%
2021/03/23	1	22.00	4	21.93	21.60	-3	11,161	-0.03%
2021/03/22	4	21.95	21	22.18	22.30	-17	10,896	-0.16%
2021/03/19	0	0.00	1	20.95	21.40	-1	10,730	-0.01%
2021/03/17	107	21.65	104	21.33	21.25	3	10,571	0.03%	大買/大賣/
2021/03/16	10	20.15	0	0.00	20.10	10	10,100	0.10%
2021/03/15	0	0.00	3	20.30	20.20	-3	10,089	-0.03%
2021/03/12	2	20.20	2	20.55	20.40	0	10,068	0.00%
2021/03/10	3	19.85	0	0.00	19.60	3	10,059	0.03%
2021/03/09	5	19.56	5	19.75	19.60	0	10,044	0.00%
2021/03/08	1	20.35	1	19.55	19.45	0	10,059	0.00%
2021/03/05	0	0.00	3	19.75	19.65	-3	9,911	-0.03%
2021/03/03	0	0.00	6	19.93	20.05	-6	9,894	-0.06%
2021/02/25	0	0.00	7	19.73	19.65	-7	9,703	-0.07%
2021/02/24	20	19.95	1	19.95	19.70	19	9,750	0.19%
2021/02/19	2	19.90	2	19.60	19.80	0	9,540	0.00%
2021/02/18	0	0.00	1	19.35	19.30	-1	9,254	-0.01%
2021/02/05	1	19.05	1	19.00	19.05	0	9,172	0.00%
2021/02/04	5	18.85	10	18.90	18.80	-5	9,124	-0.05%
2021/02/03	26	19.22	40	19.50	19.40	-14	9,054	-0.15%
2021/02/02	30	18.90	15	18.67	18.80	15	8,707	0.17%
2021/02/01	5	17.50	0	0.00	17.55	5	8,547	0.06%
2021/01/28	11	18.25	1	18.20	18.20	10	8,457	0.12%
2021/01/27	1	18.70	0	0.00	18.70	1	8,427	0.01%
2021/01/26	0	0.00	21	18.20	18.30	-21	8,375	-0.25%
2021/01/25	0	0.00	15	18.50	18.60	-15	8,325	-0.18%
2021/01/22	0	0.00	28	18.94	18.85	-28	8,259	-0.34%
2021/01/21	34	19.69	0	0.00	18.85	34	8,185	0.42%
2021/01/20	31	19.99	1	20.55	19.15	30	8,075	0.37%
2021/01/19	0	0.00	1	20.35	20.50	-1	7,888	-0.01%
2021/01/18	14	19.95	13	20.25	19.95	1	7,524	0.01%
2021/01/15	5	20.10	7	20.13	20.00	-2	7,421	-0.03%
2021/01/14	12	20.87	110	20.34	20.55	-98	7,224	-1.36%	大賣/
2021/01/13	171	21.22	86	20.69	20.45	85	6,862	1.24%	大買/
2021/01/12	30	18.90	56	19.26	19.80	-26	6,362	-0.41%
2021/01/11	71	19.32	75	19.24	19.40	-4	5,948	-0.07%
2021/01/08	26	18.71	10	18.35	18.25	16	5,729	0.28%
2021/01/07	2	19.35	3	19.15	18.95	-1	5,633	-0.02%
2021/01/06	11	19.73	13	20.34	19.10	-2	5,543	-0.04%
2021/01/05	6	20.21	10	20.22	19.85	-4	5,189	-0.08%
2021/01/04	3	19.47	2	19.10	19.90	1	4,674	0.02%
2020/12/31	2	18.05	2	18.25	18.10	0	4,130	0.00%
2020/12/30	0	0.00	3	17.95	17.85	-3	4,060	-0.07%
2020/12/29	15	17.95	0	0.00	18.00	15	4,015	0.37%
2020/12/28	2	18.18	7	18.09	18.05	-5	3,955	-0.13%
2020/12/25	3	18.12	4	18.26	18.25	-1	3,868	-0.03%
2020/12/24	0	0.00	5	17.95	17.85	-5	3,685	-0.14%
2020/12/23	3	17.85	1	17.95	17.60	2	3,600	0.06%
2020/12/22	18	18.03	9	17.66	17.50	9	3,445	0.26%
2020/12/21	22	17.86	33	18.35	18.60	-11	3,207	-0.34%
2020/12/18	12	17.62	1	17.50	17.90	11	2,442	0.45%
2020/12/17	0	0.00	2	16.33	16.30	-2	1,906	-0.10%
2020/12/16	6	16.32	0	0.00	16.15	6	1,884	0.32%
2020/12/14	0	0.00	5	17.00	16.65	-5	1,819	-0.27%
2020/12/10	0	0.00	5	16.25	16.05	-5	1,636	-0.31%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	10	16.50	1	16.80	16.70	9	1,556	0.58%
2020/12/04	0	0.00	1	15.90	15.95	-1	1,311	-0.08%
2020/11/26	0	0.00	1	15.50	15.45	-1	1,344	-0.07%
2020/11/24	0	0.00	1	15.30	15.25	-1	1,291	-0.08%
2020/11/16	0	0.00	5	14.70	14.80	-5	1,312	-0.38%
2020/10/27	1	14.45	0	0.00	14.40	1	1,429	0.07%
2020/10/15	0	0.00	20	14.10	14.05	-20	1,581	-1.26%
2020/10/12	5	14.15	1	14.15	14.15	4	1,600	0.25%
2020/10/07	5	14.40	0	0.00	14.45	5	1,626	0.31%
2020/09/22	1	14.90	0	0.00	14.75	1	2,333	0.04%
2020/09/07	2	15.80	1	16.05	15.60	1	2,641	0.04%
2020/09/04	1	15.50	0	0.00	15.55	1	2,539	0.04%
2020/09/01	0	0.00	20	15.25	15.25	-20	2,470	-0.81%
2020/08/31	2	15.13	2	15.10	15.15	0	2,471	0.00%
2020/08/26	0	0.00	5	15.00	15.05	-5	2,357	-0.21%
2020/08/07	0	0.00	10	15.10	15.05	-10	2,361	-0.42%
2020/08/06	1	15.20	0	0.00	15.20	1	2,372	0.04%
2020/08/05	0	0.00	19	15.05	15.20	-19	2,386	-0.80%
2020/07/24	0	0.00	3	15.07	15.10	-3	2,424	-0.12%
2020/07/23	1	15.65	1	15.75	15.40	0	2,530	0.00%
2020/07/22	1	15.55	0	0.00	15.55	1	2,508	0.04%
2020/07/13	1	15.65	3	15.65	15.65	-2	2,543	-0.08%
2020/07/10	4	15.63	0	0.00	15.50	4	2,543	0.16%
2020/07/09	3	16.27	1	16.15	16.10	2	2,538	0.08%
2020/07/08	1	16.10	0	0.00	16.25	1	2,514	0.04%
2020/07/07	1	16.15	1	16.25	16.10	0	2,487	0.00%
2020/07/06	3	16.48	3	16.57	16.45	0	2,466	0.00%
2020/07/03	1	16.45	1	16.25	16.35	0	2,481	0.00%
2020/07/02	2	16.35	0	0.00	16.35	2	2,474	0.08%
2020/07/01	5	17.18	6	17.17	16.90	-1	2,384	-0.04%
2020/06/30	1	15.30	5	15.44	16.30	-4	1,962	-0.20%
2020/06/24	1	14.50	15	14.62	14.65	-14	1,646	-0.85%
2020/06/12	0	0.00	3	13.97	14.05	-3	1,745	-0.17%
2020/06/04	1	14.95	0	0.00	14.90	1	1,945	0.05%
2020/05/29	0	0.00	30	14.50	14.50	-30	1,916	-1.57%
2020/05/28	0	0.00	9	14.50	14.55	-9	1,927	-0.47%
2020/05/26	0	0.00	8	14.58	14.60	-8	1,928	-0.41%
2020/05/22	2	14.73	8	14.63	14.55	-6	1,926	-0.31%
2020/05/21	1	14.95	0	0.00	14.90	1	1,918	0.05%
2020/05/19	1	14.75	0	0.00	14.60	1	1,899	0.05%
2020/05/15	12	14.73	0	0.00	14.60	12	1,913	0.63%
2020/05/14	3	14.93	5	15.34	14.80	-2	1,902	-0.11%
2020/05/12	8	15.44	1	15.40	15.20	7	1,798	0.39%
2020/05/11	24	15.36	1	15.45	15.35	23	1,763	1.30%
2020/05/08	2	14.88	0	0.00	14.85	2	1,719	0.12%
2020/05/07	31	14.90	1	14.95	14.90	30	1,712	1.75%
2020/05/04	0	0.00	4	15.03	15.00	-4	1,712	-0.23%
2020/04/30	12	14.85	0	0.00	14.90	12	1,726	0.70%
2020/04/29	10	14.85	2	14.70	14.90	8	1,722	0.46%
2020/04/28	7	14.80	5	14.90	14.80	2	1,710	0.12%
2020/04/27	0	0.00	2	13.90	14.00	-2	1,623	-0.12%
2020/04/24	0	0.00	2	13.70	13.65	-2	1,614	-0.12%
2020/04/23	2	14.00	2	13.50	13.75	0	1,618	0.00%
2020/04/22	1	12.70	0	0.00	13.20	1	1,629	0.06%
2020/04/21	1	12.90	0	0.00	12.90	1	1,618	0.06%
2020/04/20	5	14.00	0	0.00	13.75	5	1,598	0.31%
2020/04/16	0	0.00	5	13.41	13.50	-5	1,539	-0.32%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,608	-0.06%
2020/04/08	1	13.35	81	13.30	13.35	-80	1,598	-5.00%
2020/04/07	80	12.91	0	0.00	12.85	80	1,548	5.16%
2020/04/01	0	12.35	0	0.00	12.15	0	1,531	0.00%
2020/03/27	2	12.48	3	12.08	11.95	-1	1,698	-0.06%
2020/03/26	0	12.20	0	0.00	12.20	0	1,689	0.00%
2020/03/25	0	12.10	0	0.00	12.10	0	1,698	0.00%
2020/03/20	0	0.00	5	11.20	11.20	-5	1,685	-0.30%
2020/03/19	5	10.20	1	10.25	10.20	4	1,698	0.24%
2020/03/18	1	11.20	0	0.00	11.30	1	1,673	0.06%
2020/03/13	1	12.60	0	0.00	13.05	1	1,652	0.06%
2020/03/12	5	14.05	0	0.00	14.00	5	1,630	0.31%
2020/03/10	0	14.45	0	0.00	14.40	0	1,505	0.00%
2020/03/09	0	14.35	0	0.00	14.20	0	1,476	0.00%
2020/03/06	0	0.00	20	14.90	14.80	-20	1,479	-1.35%
2020/03/05	1	15.10	0	0.00	15.10	1	1,509	0.07%
2020/02/26	1	15.30	1	15.40	15.35	0	1,592	0.00%
2020/02/25	11	15.22	0	0.00	15.45	11	1,672	0.66%
2020/02/24	0	0.00	50	15.55	15.55	-50	1,698	-2.94%
2020/02/19	60	15.90	1	15.90	15.85	59	2,219	2.66%
2020/02/18	0	0.00	63	15.93	15.75	-63	2,422	-2.60%
2020/02/13	5	15.70	0	0.00	15.65	5	2,696	0.19%
2020/02/12	63	15.73	0	0.00	15.80	63	2,729	2.31%
2020/02/11	20	15.70	0	0.00	15.55	20	2,738	0.73%
2020/01/30	0	0.00	4	16.11	15.80	-4	2,880	-0.14%
2020/01/16	3	18.00	0	0.00	17.90	3	2,890	0.10%
2020/01/03	0	0.00	4	18.16	18.15	-4	3,333	-0.12%
2019/12/25	2	18.75	0	0.00	18.45	2	3,685	0.05%
2019/12/23	0	0.00	1	17.90	17.85	-1	4,429	-0.02%
2019/12/12	1	18.25	0	0.00	18.10	1	5,703	0.02%
2019/12/11	10	18.30	0	0.00	18.30	10	5,699	0.18%
2019/12/10	0	0.00	1	18.40	18.40	-1	5,721	-0.02%
2019/12/09	1	18.40	0	0.00	18.50	1	5,704	0.02%
2019/12/06	1	18.40	1	18.15	18.10	0	5,683	0.00%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/27	2	18.80	0	0.00	18.65	2	5,695	0.04%
2019/11/22	0	0.00	7	18.96	19.05	-7	5,606	-0.12%
2019/11/21	0	0.00	1	18.50	18.50	-1	5,527	-0.02%
2019/11/19	0	0.00	10	18.50	18.65	-10	5,477	-0.18%
2019/11/18	18	19.42	6	19.73	18.90	12	5,440	0.22%
2019/11/15	0	0.00	13	18.66	18.60	-13	5,005	-0.26%
2019/11/14	18	18.78	14	18.78	19.00	4	4,816	0.08%
2019/11/11	1	17.70	1	17.10	17.05	0	4,518	0.00%
2019/11/04	2	18.75	2	18.55	18.50	0	4,418	0.00%
2019/11/01	10	18.00	0	0.00	18.65	10	4,386	0.23%
2019/10/29	1	18.70	0	0.00	18.15	1	4,289	0.02%
2019/10/28	0	0.00	1	18.05	18.15	-1	4,241	-0.02%
2019/10/22	11	19.06	13	18.73	18.55	-2	4,186	-0.05%
2019/10/18	1	18.45	0	0.00	18.35	1	4,065	0.02%
2019/10/17	0	0.00	3	18.50	18.60	-3	4,066	-0.07%
2019/10/16	6	18.00	0	0.00	17.65	6	3,913	0.15%
2019/10/08	19	17.83	4	18.03	17.70	15	3,840	0.39%
2019/10/04	5	18.10	0	0.00	18.15	5	3,789	0.13%
2019/10/03	22	18.36	2	18.25	18.10	20	3,756	0.53%
2019/10/02	2	17.95	2	18.00	18.30	0	3,671	0.00%
2019/10/01	5	18.45	0	0.00	18.40	5	3,577	0.14%
2019/09/27	7	18.39	7	18.84	18.30	0	3,412	0.00%
2019/09/26	8	19.33	55	19.07	19.15	-47	3,233	-1.45%
2019/09/25	208	18.40	177	18.35	19.25	31	2,502	1.24%	大買/大賣/
2019/09/19	5	15.75	0	0.00	15.75	5	1,107	0.45%
2019/09/10	0	0.00	5	15.60	15.60	-5	1,059	-0.47%
2019/09/03	0	0.00	5	15.90	15.95	-5	1,030	-0.49%
2019/08/20	0	0.00	1	15.00	14.85	-1	965	-0.10%
2019/08/19	1	15.15	0	0.00	15.00	1	965	0.10%
2019/08/06	0	0.00	17	14.32	14.85	-17	1,054	-1.61%
2019/08/05	1	14.80	1	14.70	14.70	0	1,053	0.00%
2019/07/31	0	0.00	2	15.98	16.00	-2	1,052	-0.19%
2019/07/25	0	0.00	5	16.25	16.20	-5	1,055	-0.47%
2019/07/23	5	16.15	0	0.00	16.10	5	1,039	0.48%
2019/07/15	1	15.85	0	0.00	15.85	1	996	0.10%
2019/06/25	0	0.00	1	14.85	14.85	-1	1,829	-0.05%
2019/06/24	0	0.00	10	15.15	15.15	-10	1,884	-0.53%
2019/05/31	0	0.00	1	14.95	14.90	-1	2,085	-0.05%
2019/05/28	0	0.00	1	14.45	14.45	-1	2,082	-0.05%
2019/05/27	0	0.00	2	14.35	14.35	-2	2,088	-0.10%
2019/05/22	0	0.00	1	14.90	14.75	-1	2,115	-0.05%
2019/05/21	0	0.00	1	14.75	14.90	-1	2,139	-0.05%
2019/05/17	2	14.35	0	0.00	14.20	2	2,072	0.10%
2019/05/08	5	15.90	1	15.95	15.90	4	2,109	0.19%
2019/04/29	0	0.00	5	16.35	16.35	-5	2,081	-0.24%
2019/04/26	6	17.00	0	0.00	16.70	6	2,069	0.29%
2019/04/24	1	17.30	5	17.15	17.05	-4	2,062	-0.19%
2019/04/23	10	17.05	5	17.15	17.05	5	2,056	0.24%
2019/04/19	11	17.33	1	17.20	17.25	10	2,023	0.49%
2019/04/18	1	17.70	1	17.25	17.25	0	1,996	0.00%
2019/04/17	20	18.13	2	17.95	17.70	18	1,896	0.95%
2019/04/16	2	17.50	0	0.00	18.20	2	1,729	0.12%
2019/04/15	0	0.00	1	16.50	16.55	-1	1,445	-0.07%
2019/04/02	2	17.10	1	17.45	17.10	1	1,350	0.07%
2019/03/27	1	16.35	2	16.33	16.50	-1	1,138	-0.09%
2019/03/26	1	15.85	0	0.00	15.85	1	1,138	0.09%
2019/03/06	0	0.00	0	15.95	15.95	0	1,490	0.00%
2019/01/15	2	15.05	0	0.00	15.05	2	1,421	0.14%
2019/01/14	0	0.00	2	14.90	14.80	-2	1,421	-0.14%
2019/01/04	2	14.80	2	14.95	14.90	0	1,427	0.00%
2018/12/22	12	15.80	0	0.00	15.75	12	1,407	0.85%
2018/12/20	0	0.00	16	15.88	15.35	-16	1,381	-1.16%
2018/12/18	0	0.00	6	15.98	15.85	-6	1,298	-0.46%
2018/12/13	0	0.00	13	16.55	16.55	-13	1,252	-1.04%
2018/12/12	10	16.80	10	16.98	16.70	0	1,227	0.00%
2018/12/07	0	0.00	10	16.45	16.20	-10	1,021	-0.98%
2018/12/06	10	16.20	0	0.00	15.95	10	993	1.01%
2018/12/05	15	16.52	5	16.75	16.55	10	945	1.06%
2018/11/27	0	0.00	1	14.20	14.35	-1	663	-0.15%
2018/11/22	13	14.15	0	0.00	14.05	13	617	2.10%
2018/11/21	0	0.00	1	13.65	13.90	-1	595	-0.17%
2018/11/15	2	13.13	0	0.00	13.20	2	541	0.37%
2018/11/13	0	0.00	1	12.45	12.50	-1	524	-0.19%
2018/09/07	0	0.00	1	16.15	15.75	-1	743	-0.13%
2018/08/31	0	0.00	0	17.00	16.85	0	816	0.00%
2018/08/15	1	16.80	0	0.00	16.85	1	1,235	0.08%
2018/07/24	0	0.00	0	17.85	17.90	0	1,489	0.00%
2018/07/13	0	0.00	1	18.30	18.15	-1	1,492	-0.07%
2018/07/04	1	17.90	0	0.00	17.85	1	1,458	0.07%
2018/06/26	0	0.00	15	18.20	18.25	-15	1,425	-1.05%
2018/06/19	0	0.00	0.1	19.80	18.55	-0.1	1,430	0.00%
2018/06/07	0	0.00	3	19.30	19.50	-3	1,302	-0.23%
2018/06/04	0	0.00	2	19.43	19.55	-2	1,378	-0.15%
2018/06/01	2	19.25	0	0.00	19.15	2	1,344	0.15%
2018/05/31	3	19.10	2	19.15	19.10	1	1,327	0.08%
2018/05/30	2	19.68	6	19.20	19.80	-4	1,287	-0.31%
2018/05/29	1	19.40	2	19.40	19.60	-1	1,187	-0.08%
2018/05/28	1	19.50	1	19.05	19.10	0	1,158	0.00%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/17	17	19.03	0	0.00	19.05	17	1,073	1.58%
2018/04/27	2	17.30	0	0.00	17.65	2	1,191	0.17%
2018/04/26	0	0.00	5	17.40	17.25	-5	1,217	-0.41%
2018/04/24	1	17.40	0	0.00	17.40	1	1,265	0.08%
2018/04/20	2	18.00	0	0.00	18.10	2	1,370	0.15%
2018/04/02	1	18.70	0	0.00	18.65	1	2,091	0.05%
2018/03/28	5	19.30	0	0.00	19.10	5	2,073	0.24%
2018/03/22	0	0.00	10	18.80	18.80	-10	1,980	-0.50%
2018/03/21	1	19.05	0	0.00	18.95	1	1,974	0.05%
2018/03/14	0	0.00	4	19.45	19.30	-4	1,948	-0.21%
2018/03/09	20	19.83	10	19.90	19.80	10	1,918	0.52%
2018/03/05	0	0.00	3	19.27	18.95	-3	1,826	-0.16%
2018/02/23	2	19.00	0	0.00	19.00	2	1,820	0.11%
2018/02/22	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/21	10	18.80	0	0.00	19.30	10	1,857	0.54%
2018/01/31	1	19.35	0	0.00	20.15	1	1,733	0.06%
2018/01/25	2	19.60	0	0.00	19.25	2	1,642	0.12%
2018/01/23	22	19.80	0	0.00	19.65	22	1,627	1.35%
2018/01/22	0	0.00	1	20.00	19.85	-1	1,624	-0.06%
2018/01/19	1	20.25	0	0.00	20.00	1	1,603	0.06%
2018/01/08	4	20.60	0	0.00	20.55	4	1,367	0.29%
2018/01/05	1	21.15	0	0.00	21.00	1	1,307	0.08%
2018/01/04	5	20.98	4	20.61	21.05	1	1,162	0.09%
2018/01/03	0	0.00	11	19.05	19.45	-11	785	-1.40%