華義 (3086)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
34張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	125.00	127.00	-0.1	681	-0.01%
2024/04/03	0.1	121.00	0	0.00	120.50	0.1	697	0.01%
2024/03/07	0	0.00	1	121.00	125.50	-1	886	-0.11%
2024/03/06	0	0.00	1	114.00	114.50	-1	887	-0.11%
2024/03/05	0	0.00	0.1	114.50	115.00	-0.1	892	-0.01%
2024/02/22	1.1	118.64	0.2	118.50	118.50	0.9	881	0.11%
2024/02/19	0.2	117.00	0	0.00	117.50	0.2	869	0.02%
2024/02/16	1	121.50	0	0.00	121.50	1	865	0.12%
2024/02/05	1	131.50	1	125.00	125.00	0	853	0.00%
2024/01/31	1	136.00	1	137.00	138.00	0	851	0.00%
2024/01/30	0	0.00	1	139.50	137.00	-1	848	-0.12%
2024/01/29	2	147.00	1	148.00	138.00	1	838	0.12%
2024/01/24	0	0.00	0.1	164.00	164.00	-0.1	767	-0.01%
2024/01/16	0	0.00	0.1	150.00	149.50	-0.1	755	-0.01%
2024/01/10	0	0.00	1	157.50	156.00	-1	742	-0.13%
2024/01/09	10	166.45	9.1	167.28	173.00	0.9	708	0.13%
2024/01/05	2	189.00	2.3	191.09	187.00	-0.3	614	-0.05%
2024/01/04	0	0.00	0.1	176.50	176.50	-0.1	522	-0.01%
2024/01/03	0	0.00	0.1	160.50	160.50	-0.1	519	-0.02%
2023/12/28	0	0.00	0.1	142.95	135.00	-0.1	436	-0.01%
2023/12/27	0.1	146.00	1.1	146.64	150.00	-1	419	-0.24%
2023/12/26	1	142.50	1	143.00	143.00	0	396	0.00%
2023/12/22	1	147.00	1	146.50	146.50	0	345	0.00%
2023/12/21	2	126.00	2	131.50	139.50	0	268	0.00%
2023/12/19	2	115.00	2	116.50	115.50	0	223	0.00%
2023/12/12	0	0.00	2	103.50	107.50	-2	115	-1.73%
2023/12/05	0	0.00	2	91.20	89.10	-2	81	-2.44%
2023/12/04	2	102.50	0	0.00	90.90	2	74	2.67%
2023/07/17	0	0.00	1	79.60	79.70	-1	76	-1.30%
2023/07/13	0	0.00	1	84.00	81.50	-1	76	-1.31%
2023/07/07	1	82.00	1	84.00	82.50	0	72	0.00%
2023/06/28	1	90.00	0	0.00	82.30	1	56	1.76%
2023/06/26	1	82.60	0	0.00	82.30	1	38	2.62%
2023/06/16	0	0.00	0.1	73.70	73.00	-0.1	26	-0.21%
2023/05/29	0	0.00	0.2	72.00	71.50	-0.2	11	-1.27%
2023/02/02	1	80.50	0	0.00	81.20	1	92	1.08%
2022/12/09	0	0.00	1	84.00	82.80	-1	118	-0.84%
2022/12/07	1	80.90	5	83.42	79.30	-4	115	-3.46%
2022/12/06	6	87.37	2.3	88.06	88.10	3.7	106	3.48%
2022/08/31	1	84.50	1	87.00	81.00	0	144	0.00%
2022/08/29	0	0.00	1	88.00	86.80	-1	142	-0.70%
2022/08/17	0	0.00	0.1	91.40	91.40	-0.1	162	-0.06%
2022/07/29	0	0.00	0	95.20	86.70	0	164	0.00%
2022/07/27	0	0.00	0	95.10	86.60	0	165	0.00%
2022/07/18	2	89.60	0	0.00	89.80	2	189	1.05%
2022/06/16	0	0.00	10	109.85	108.50	-10	237	-4.22%
2022/06/14	11	116.68	1	118.50	111.50	10	239	4.17%
2022/06/10	21	114.38	21	118.38	112.50	0	230	0.00%
2022/05/27	1	107.00	0	0.00	108.00	1	321	0.31%
2022/05/19	0	0.00	1	101.00	104.00	-1	434	-0.23%
2022/04/25	1	124.00	0	0.00	114.00	1	1,315	0.08%
2022/04/15	1	117.50	0	0.00	119.50	1	1,436	0.07%
2022/03/02	5	141.00	9	144.83	141.00	-4	1,469	-0.27%
2022/03/01	4	136.00	0	0.00	144.00	4	1,409	0.28%
2022/02/18	0	0.00	4	143.75	141.50	-4	1,271	-0.31%
2022/02/14	4	147.00	8	153.75	144.50	-4	1,193	-0.34%
2022/02/11	4	156.25	1	155.00	153.00	3	1,159	0.26%
2022/02/10	4	151.13	0	0.00	153.50	4	1,111	0.36%
2022/02/09	0	0.00	0.1	150.50	150.50	-0.1	1,049	-0.01%
2022/01/26	6	153.83	16	149.28	143.00	-10	976	-1.02%
2022/01/25	20	166.88	15	160.33	158.50	5	798	0.63%
2022/01/24	8	156.69	3	153.67	158.00	5	588	0.85%
2022/01/20	6	133.17	5	132.00	131.00	1	442	0.23%
2022/01/18	2	122.00	8	119.38	117.00	-6	380	-1.57%
2022/01/17	2	123.00	0	0.00	122.00	2	375	0.53%
2022/01/14	0	0.00	6	123.50	120.00	-6	365	-1.64%
2022/01/12	2	127.75	0	0.00	128.00	2	342	0.58%
2022/01/11	14	132.11	6.3	127.45	123.50	7.7	319	2.41%
2022/01/10	0	0.00	10	143.00	127.00	-10	276	-3.61%
2022/01/07	11	138.86	1	140.00	140.00	10	228	4.38%
2022/01/05	0	123.75	0	119.50	116.00	0	178	0.00%
2022/01/04	0	133.00	0	0.00	122.00	0	170	0.01%
2021/12/16	0	0.00	5	122.50	124.00	-5	29	-16.88%
2021/12/14	5	103.00	0	0.00	103.00	5	19	25.13%
2021/11/02	0	0.00	0	81.80	80.10	0	15	-0.10%
2021/08/26	0.1	100.00	0	0.00	100.00	0.1	54	0.11%
2021/08/13	0	0.00	2	112.25	112.50	-2	87	-2.29%
2021/08/02	0	0.00	1	100.00	100.00	-1	110	-0.91%
2021/07/29	1	101.00	0	0.00	101.00	1	111	0.90%
2021/07/21	1	104.00	0	0.00	103.00	1	116	0.86%
2021/07/19	1	117.50	1	115.50	113.50	0	117	0.00%
2021/06/03	0	0.00	2	122.25	124.00	-2	133	-1.50%
2021/05/31	2	125.75	0	0.00	123.00	2	129	1.54%
2021/05/26	0	0.00	1	129.50	134.50	-1	118	-0.84%
2021/05/20	1	137.50	5	142.00	140.00	-4	97	-4.08%
2021/05/19	4	128.00	0	0.00	130.00	4	87	4.59%
2021/05/11	1	107.00	0	0.00	106.50	1	88	1.13%
2021/04/16	0	0.00	2.1	138.78	136.00	-2.1	83	-2.47%
2021/03/30	0	0.00	1	127.00	125.00	-1	72	-1.37%
2021/03/23	1	123.00	0	0.00	123.00	1	69	1.43%
2021/03/22	1	132.50	0	0.00	132.50	1	67	1.48%
2021/03/19	1	150.50	0	0.00	147.00	1	63	1.56%
2021/02/05	0	0.00	0.2	184.00	184.00	-0.2	70	-0.28%
2021/02/03	0	0.00	0.2	151.00	152.50	-0.2	67	-0.37%
2021/02/02	0	0.00	0.1	130.50	139.00	-0.1	63	-0.10%
2021/01/29	0	0.00	2	116.50	116.50	-2	58	-3.41%
2021/01/22	0	0.00	0	71.30	75.00	0	50	-0.09%
2021/01/07	0	0.00	0.3	82.20	82.20	-0.3	41	-0.66%
2020/11/30	0	0.00	1	31.75	31.75	-1	22	-4.46%
2020/03/19	24	13.86	0	0.00	13.60	24	19	121.62%
2019/12/31	0	0.00	0.3	6.82	7.06	-0.3	22	-1.27%
2019/12/20	0	0.00	1	6.21	6.39	-1	15	-6.51%
2019/05/20	0	8.76	0	0.00	8.73	0	62	0.00%
2019/05/17	0	9.09	0	0.00	9.38	0	64	0.00%
2018/12/26	11	16.70	0	0.00	16.70	11	42	25.87%
2018/12/14	10	16.00	0	0.00	16.00	10	30	32.57%