港建* (3093)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.00	27.15	-2	204	-0.98%
2024/11/14	1	27.80	0	0.00	27.55	1	202	0.49%
2024/10/23	0	0.00	12	30.81	30.75	-12	196	-6.10%
2024/10/21	0	0.00	1	31.05	31.00	-1	192	-0.52%
2024/10/17	0	0.00	1	30.55	30.85	-1	189	-0.53%
2024/10/16	2	30.20	0	0.00	29.45	2	176	1.13%
2024/10/15	2	30.55	1	30.90	30.55	1	171	0.58%
2024/10/14	1	30.80	0	0.00	31.05	1	163	0.61%
2024/10/11	0	0.00	1	31.70	31.60	-1	152	-0.65%
2024/10/01	1	27.00	0	0.00	26.90	1	120	0.83%
2024/09/26	0	0.00	2	27.38	27.55	-2	145	-1.38%
2024/09/25	0	0.00	1	27.55	27.50	-1	156	-0.64%
2024/09/24	1	26.65	0	0.00	27.30	1	163	0.61%
2024/09/23	1	26.90	0	0.00	26.90	1	174	0.57%
2024/09/20	2	27.00	0	0.00	27.00	2	191	1.04%
2024/09/05	2	28.10	0	0.00	27.90	2	294	0.68%
2024/08/29	2	28.50	0	0.00	28.25	2	295	0.68%
2024/08/27	2	28.45	0	0.00	28.60	2	297	0.67%
2024/08/26	2	27.85	0	0.00	27.85	2	297	0.67%
2024/08/23	2	26.60	0	0.00	27.20	2	299	0.67%
2024/08/20	7	26.50	0	0.00	26.45	7	301	2.32%
2024/08/05	5	26.00	0	0.00	25.70	5	298	1.67%
2024/07/26	0	0.00	6	29.03	29.00	-6	295	-2.03%
2024/07/22	2	29.35	0	0.00	29.15	2	293	0.68%
2024/07/18	0	0.00	2	30.05	30.05	-2	287	-0.70%
2024/07/16	0	0.00	2	30.05	30.10	-2	284	-0.70%
2024/07/09	4	30.20	0	0.00	29.90	4	281	1.42%
2024/07/04	1	30.85	0	0.00	30.60	1	266	0.37%
2024/07/03	3	32.68	7	33.40	31.85	-4	260	-1.53%
2024/07/02	2	33.40	1	33.55	33.25	1	252	0.40%
2024/06/28	1	34.25	0	0.00	33.65	1	234	0.43%
2024/06/27	2	34.33	2	34.30	34.30	0	227	0.00%
2024/06/25	5	34.66	5	34.70	34.70	0	200	0.00%
2023/12/04	0	0.00	8	31.53	31.55	-8	110	-7.24%
2023/11/24	0	0.00	11	30.97	31.10	-11	112	-9.81%
2023/11/22	0	0.00	11	30.80	30.85	-11	111	-9.90%
2023/11/17	7	30.60	0	0.00	30.60	7	114	6.10%
2023/10/11	0	0.00	2	31.85	32.40	-2	171	-1.17%
2023/10/02	0	0.00	2	32.80	32.80	-2	186	-1.07%
2023/09/26	0	0.00	2	32.50	32.30	-2	215	-0.93%
2023/09/18	0	0.00	4	32.30	32.20	-4	253	-1.58%
2023/09/15	0	0.00	2	31.90	31.95	-2	266	-0.75%
2023/08/10	0	0.00	1	31.80	31.65	-1	357	-0.28%
2023/07/05	0	0.00	8	35.00	35.00	-8	473	-1.69%
2023/07/03	0	0.00	2	38.45	38.45	-2	474	-0.42%
2023/06/21	0	0.00	20	37.63	38.00	-20	557	-3.59%
2023/05/04	10	36.40	0	0.00	36.40	10	2,023	0.49%
2023/04/25	10	37.30	0	0.00	37.30	10	2,026	0.49%
2023/04/17	1	39.75	0	0.00	39.75	1	2,040	0.05%
2023/04/10	0	0.00	1	38.80	38.80	-1	1,993	-0.05%
2023/03/21	0	0.00	2	40.50	40.20	-2	1,827	-0.11%
2023/03/20	3	41.55	6	40.90	41.15	-3	1,799	-0.17%
2023/03/17	1	41.50	2	40.80	41.95	-1	1,747	-0.06%
2023/03/16	1	39.50	2	39.95	39.90	-1	1,635	-0.06%
2023/03/15	6	40.40	2	40.10	39.40	4	1,586	0.25%
2023/03/14	59	41.19	55	42.37	40.60	4	1,514	0.26%
2023/03/13	1	42.55	0	0.00	42.65	1	1,429	0.07%
2023/03/10	36	41.44	36	41.86	41.95	0	1,303	0.00%
2023/03/09	2	40.15	4	40.39	41.00	-2	1,168	-0.17%
2023/03/08	2	39.98	0	0.00	39.50	2	1,023	0.20%
2023/03/07	2	35.30	1	36.65	38.20	1	774	0.13%
2023/03/06	1	33.70	1.5	34.19	34.75	-0.5	674	-0.07%
2023/03/01	2.1	30.90	0	0.00	30.85	2.1	576	0.36%
2023/02/24	2	30.75	0	0.00	30.90	2	555	0.36%
2023/02/23	0.2	30.75	0	0.00	30.70	0.2	540	0.03%
2023/02/22	0.1	30.65	0	0.00	30.55	0.1	530	0.01%
2023/02/21	0.2	30.67	0	0.00	30.65	0.2	520	0.03%
2023/02/08	1	30.50	0	0.00	30.10	1	441	0.23%
2022/12/30	0	0.00	1	27.05	26.95	-1	162	-0.61%
2022/12/28	1	26.80	0	0.00	26.70	1	163	0.61%
2022/12/13	0	0.00	2	26.80	26.60	-2	127	-1.57%
2022/12/12	2	28.00	0	0.00	27.80	2	117	1.70%
2022/09/16	0	0.00	1	104.50	103.00	-1	789	-0.13%
2022/08/26	1	118.50	0	0.00	113.50	1	932	0.11%
2022/07/28	4	127.25	4	130.38	125.00	0	1,390	0.00%
2022/07/27	0	0.00	1	127.00	134.00	-1	1,370	-0.07%
2022/07/25	0	0.00	1	130.50	129.50	-1	1,337	-0.07%
2022/07/21	1	138.00	1	137.00	131.50	0	1,313	0.00%
2022/07/20	2	134.00	2	138.00	134.00	0	1,294	0.00%
2022/07/18	3	156.83	1	155.50	158.00	2	1,242	0.16%
2022/07/15	4	151.88	4	156.75	152.00	0	1,218	0.00%
2022/07/14	2	154.00	2	156.00	156.50	0	1,173	0.00%
2022/07/13	16	152.06	19	146.34	152.50	-3	1,114	-0.27%
2022/07/12	46	139.40	43	135.83	140.50	3	1,054	0.28%
2022/07/11	2	137.00	2	132.50	135.00	0	1,026	0.00%
2022/07/04	0	0.00	1	107.00	114.00	-1	944	-0.11%
2022/06/30	1	115.00	0	0.00	116.00	1	929	0.11%
2022/06/29	0	0.00	1	118.00	122.50	-1	924	-0.11%
2022/06/22	1	127.50	0	0.00	119.00	1	855	0.12%
2022/05/27	0	0.00	10	134.00	135.50	-10	519	-1.93%
2022/05/20	6	130.17	6	127.92	128.50	0	390	0.00%
2022/05/19	0	0.00	3	125.50	124.00	-3	354	-0.85%
2022/05/18	1	119.50	4	121.63	125.00	-3	323	-0.93%
2022/05/17	7	120.00	80	119.71	121.00	-73	275	-26.53%
2022/05/16	6	113.00	27	115.81	113.00	-21	237	-8.84%
2022/05/13	1	105.00	1	110.50	114.00	0	191	0.00%
2022/03/01	0	0.00	1	85.90	85.00	-1	99	-1.01%
2021/12/30	0	0.00	2	80.10	84.90	-2	54	-3.68%
2021/12/10	0	0.00	2	79.70	78.60	-2	41	-4.79%
2021/12/07	0	0.00	16	78.90	79.20	-16	45	-35.44%
2021/12/06	0	0.00	14	79.08	79.10	-14	49	-28.02%
2021/11/30	0	0.00	2	78.50	79.00	-2	79	-2.53%
2021/11/18	0	0.00	13	78.52	78.20	-13	106	-12.22%
2021/11/12	0	0.00	12	80.53	80.70	-12	117	-10.23%
2021/11/09	0	0.00	9	80.91	80.50	-9	132	-6.81%
2021/11/08	0	0.00	8	80.69	80.70	-8	140	-5.70%
2021/11/02	0	0.00	1	78.00	76.20	-1	168	-0.59%
2021/11/01	0	0.00	7	78.09	77.80	-7	167	-4.18%
2021/10/27	0	0.00	4	78.95	79.10	-4	167	-2.39%
2021/10/26	0	0.00	7	78.54	78.80	-7	167	-4.18%
2021/10/25	0	0.00	24	77.95	78.30	-24	168	-14.26%
2021/10/20	0	0.00	2	79.00	79.40	-2	167	-1.19%
2021/10/13	0	0.00	6	79.10	78.20	-6	166	-3.61%
2021/10/08	0	0.00	20	78.55	79.00	-20	169	-11.82%
2021/10/07	0	0.00	4	77.70	77.90	-4	169	-2.36%
2021/09/16	0	0.00	2	78.50	78.20	-2	181	-1.10%
2021/09/10	0	0.00	10	79.14	79.70	-10	183	-5.45%
2021/09/06	0	0.00	12	86.98	86.90	-12	179	-6.68%
2021/09/02	0	0.00	28	79.89	80.70	-28	166	-16.85%
2021/08/31	0	0.00	1	80.40	79.80	-1	162	-0.61%
2021/08/30	0	0.00	1	80.10	78.00	-1	159	-0.63%
2021/08/24	0	0.00	4	78.10	78.10	-4	150	-2.66%
2021/08/23	0	0.00	8	78.93	76.90	-8	145	-5.51%
2021/08/16	0	0.00	1	75.80	73.80	-1	129	-0.77%
2021/08/13	1	76.70	1	80.00	76.90	0	124	0.00%
2021/08/12	1	76.60	3	78.80	78.80	-2	117	-1.70%
2021/08/10	0	0.00	10	77.90	77.90	-10	86	-11.53%
2021/08/09	0	0.00	3	71.80	70.90	-3	85	-3.53%
2021/08/06	0	0.00	5	71.84	72.00	-5	85	-5.86%
2021/07/30	0	0.00	2	70.50	69.80	-2	98	-2.04%
2021/07/27	0	0.00	2	70.00	69.50	-2	106	-1.88%
2021/07/22	0	0.00	2	68.40	68.60	-2	113	-1.76%
2021/07/16	0	0.00	4	70.25	70.60	-4	140	-2.85%
2021/07/05	10	66.80	0	0.00	67.20	10	143	6.95%
2021/07/01	0	0.00	7	66.71	66.70	-7	155	-4.49%
2021/06/17	0	0.00	1	63.50	64.70	-1	235	-0.43%
2021/04/27	0	0.00	2	66.00	63.30	-2	180	-1.11%
2021/04/26	2	63.60	0	0.00	63.90	2	175	1.14%
2021/04/08	0	0.00	4	74.45	73.90	-4	138	-2.90%
2021/04/07	10	73.90	2	73.90	73.00	8	134	5.94%
2021/03/30	3	58.00	3	55.20	59.50	0	79	0.00%
2021/03/29	0	0.00	1	56.00	56.10	-1	61	-1.64%
2021/03/26	1	51.00	0	0.00	51.00	1	37	2.64%
2020/12/18	0	0.00	1	37.60	37.60	-1	22	-4.45%