耀登 (3138)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	130.50	1	128.00	128.00	-1	335	-0.30%
2024/04/22	0	0.00	20	125.25	122.50	-20	343	-5.82%
2024/04/19	1	124.00	0	0.00	124.00	1	343	0.29%
2024/04/15	1	130.00	0	0.00	130.50	1	415	0.24%
2024/04/11	1	132.00	0	0.00	132.00	1	418	0.24%
2024/04/03	0	0.00	1	133.00	133.00	-1	420	-0.24%
2024/04/02	10	134.00	0	0.00	134.50	10	423	2.36%
2024/03/26	0	0.00	0.1	132.00	129.50	-0.1	436	-0.01%
2024/03/21	17	133.50	0	0.00	133.00	17	452	3.75%
2024/03/20	13	134.38	0	0.00	135.00	13	461	2.82%
2024/03/18	3	131.00	0	0.00	130.50	3	481	0.62%
2024/03/13	2	130.50	0	0.00	130.00	2	490	0.41%
2024/03/08	0	0.00	3	129.00	130.00	-3	521	-0.57%
2024/03/06	3	138.00	0	0.00	136.50	3	600	0.50%
2024/03/05	2	138.25	0	0.00	138.00	2	602	0.33%
2024/02/27	6	141.58	0	0.00	140.00	6	621	0.97%
2024/02/23	0	0.00	1	142.00	141.50	-1	627	-0.16%
2024/02/21	2	141.50	0	0.00	142.00	2	635	0.31%
2024/02/20	1	146.00	0	0.00	143.00	1	637	0.16%
2024/02/05	0	0.00	1	137.50	138.00	-1	630	-0.16%
2024/02/02	1	142.50	0	0.00	139.00	1	629	0.16%
2024/01/30	2	139.00	0	0.00	140.00	2	609	0.33%
2024/01/22	0	148.50	0	0.00	148.00	0	613	0.00%
2024/01/19	0	148.00	0	0.00	147.50	0	615	0.00%
2024/01/15	0	153.00	0	0.00	151.50	0	613	0.00%
2024/01/12	5	153.00	0	0.00	151.50	5	614	0.81%
2024/01/10	0	0.00	5	158.90	156.00	-5	591	-0.85%
2023/12/25	3	151.33	0	0.00	150.50	3	626	0.48%
2023/12/20	2	153.00	0	0.00	152.50	2	641	0.31%
2023/12/11	2	158.50	1	160.00	158.00	1	647	0.15%
2023/12/06	4	162.25	0	0.00	162.00	4	625	0.64%
2023/12/05	2	162.75	0	0.00	164.00	2	615	0.32%
2023/12/04	1	167.50	1	171.00	167.50	0	604	0.00%
2023/12/01	0	0.00	8	168.75	171.50	-8	556	-1.44%
2023/11/28	0	0.00	1	154.00	155.50	-1	490	-0.20%
2023/11/27	0	0.00	2	152.50	151.00	-2	482	-0.41%
2023/11/21	0	0.00	0.1	155.00	153.00	-0.1	494	-0.01%
2023/11/20	0	0.00	0.2	154.00	154.00	-0.2	499	-0.03%
2023/11/17	1	152.00	0	0.00	151.50	1	491	0.20%
2023/11/13	0	0.00	2	150.00	149.50	-2	480	-0.42%
2023/11/08	1	151.00	0	0.00	150.00	1	476	0.21%
2023/11/07	2	148.00	0	0.00	151.00	2	476	0.42%
2023/11/06	1	149.00	0	0.00	149.00	1	476	0.21%
2023/11/03	2	149.25	1	148.00	148.00	1	476	0.21%
2023/11/01	2	145.25	0	0.00	145.00	2	474	0.42%
2023/10/31	1	146.00	0	0.00	145.50	1	467	0.21%
2023/10/30	2	148.50	0	0.00	148.00	2	439	0.46%
2023/10/27	3	147.00	0	0.00	148.00	3	447	0.67%
2023/10/26	5.1	148.08	0	0.00	148.00	5.1	450	1.13%
2023/10/25	0	0.00	0.1	155.00	154.00	-0.1	465	-0.02%
2023/10/20	3.1	151.33	0	0.00	151.00	3.1	480	0.64%
2023/10/19	0.1	152.50	0	0.00	154.00	0.1	484	0.01%
2023/10/18	4.1	154.46	0	0.00	155.00	4.1	480	0.85%
2023/10/17	1	160.00	3.1	159.44	158.00	-2.1	469	-0.44%
2023/10/16	0	0.00	6.1	156.38	155.00	-6.1	434	-1.41%
2023/10/12	0	147.00	1	147.50	147.00	-1	407	-0.24%
2023/10/11	1	149.00	1	149.50	146.00	0	411	0.00%
2023/10/06	0	0.00	3	152.00	155.50	-3	403	-0.74%
2023/09/28	6.1	147.51	0	0.00	146.00	6.1	398	1.53%
2023/09/27	0	147.50	0	0.00	147.00	0	399	0.00%
2023/09/22	0	0.00	1	148.00	153.50	-1	376	-0.27%
2023/09/21	3	150.50	0	0.00	149.00	3	369	0.82%
2023/09/20	2	155.75	8	154.94	154.00	-6	357	-1.68%
2023/09/19	1	155.50	1	152.00	149.50	0	341	0.00%
2023/09/18	0	0.00	6	151.50	151.00	-6	318	-1.88%
2023/09/11	2	144.00	0	0.00	142.50	2	308	0.65%
2023/09/07	2	150.00	0	0.00	150.50	2	305	0.65%
2023/09/06	0	0.00	3	152.00	151.00	-3	303	-0.99%
2023/09/01	3	148.00	0	0.00	148.50	3	290	1.03%
2023/08/30	0	0.00	3	149.00	148.00	-3	290	-1.03%
2023/08/28	3	143.00	0	0.00	143.00	3	279	1.07%
2023/08/24	0	0.00	6	142.58	149.50	-6	266	-2.25%
2023/08/15	0	0.00	5	138.60	138.00	-5	261	-1.91%
2023/08/11	2	141.00	2	142.25	140.50	0	259	0.00%
2023/08/02	4	143.63	0	0.00	142.50	4	267	1.50%
2023/07/28	5	149.20	0	0.00	147.50	5	256	1.95%
2023/07/27	0	0.00	5	152.60	152.00	-5	240	-2.08%
2023/07/18	2	143.50	2	144.00	143.50	0	282	0.00%
2023/07/17	3	148.00	0	0.00	147.00	3	304	0.98%
2023/07/14	0	0.00	3	149.00	148.50	-3	331	-0.91%
2023/07/12	0	0.00	1	145.00	145.00	-1	366	-0.27%
2023/07/10	0	0.00	1	155.50	151.00	-1	369	-0.27%
2023/06/16	2	150.50	0	0.00	150.50	2	450	0.44%
2023/05/31	0	0.00	1	153.50	153.50	-1	808	-0.12%
2023/05/24	2	150.00	0	0.00	150.00	2	865	0.23%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/17	1	147.00	0	0.00	147.00	1	923	0.11%
2023/05/15	1	144.00	0	0.00	145.00	1	983	0.10%
2023/04/21	2	162.50	0	0.00	157.50	2	943	0.21%
2023/04/19	1	172.00	0	0.00	168.00	1	899	0.11%
2023/04/18	0	0.00	3	170.00	169.50	-3	873	-0.34%
2023/04/14	3	161.00	0	0.00	161.50	3	839	0.36%
2023/03/31	4	161.75	0	0.00	159.50	4	821	0.49%
2023/03/17	0	0.00	5	160.00	158.50	-5	968	-0.52%
2023/03/14	5	158.30	4	157.75	160.00	1	941	0.11%
2023/03/13	3	157.00	0	0.00	160.50	3	940	0.32%
2023/03/10	6	165.00	0	0.00	161.50	6	927	0.65%
2023/03/09	3	178.00	13	181.54	179.00	-10	898	-1.11%
2023/03/08	18	181.44	11	180.95	180.00	7	870	0.80%
2023/03/07	13	178.19	15	178.53	176.50	-2	776	-0.26%
2023/03/06	0	0.00	10	175.40	178.50	-10	731	-1.37%
2023/03/02	3	159.00	1	160.00	159.50	2	694	0.29%
2023/03/01	1	162.00	3	165.00	161.00	-2	687	-0.29%
2023/02/24	1	159.00	1	162.00	158.50	0	674	0.00%
2023/02/22	0	0.00	34	159.59	160.50	-34	655	-5.18%
2023/02/21	0	0.00	1	163.00	160.00	-1	657	-0.15%
2023/02/16	1	150.50	2	151.00	149.50	-1	632	-0.16%
2023/02/15	1	145.00	0	144.50	144.00	1	630	0.16%
2023/02/14	0	149.75	1	150.00	148.00	-1	626	-0.16%
2023/02/13	0	0.00	4	150.13	146.50	-4	598	-0.67%
2023/02/09	1	146.00	0	0.00	146.50	1	577	0.17%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/02	0	0.00	3	144.50	145.00	-3	581	-0.52%
2023/01/31	0	0.00	2	141.50	141.00	-2	582	-0.34%
2023/01/12	2	135.50	0	0.00	135.50	2	622	0.32%
2023/01/11	0	0.00	2	141.00	138.00	-2	624	-0.32%
2023/01/10	1	139.00	0	0.00	140.00	1	627	0.16%
2023/01/05	0	0.00	1	137.50	134.00	-1	642	-0.16%
2022/12/30	5	132.10	0	0.00	130.50	5	673	0.74%
2022/12/28	3	132.50	0	0.00	130.50	3	692	0.43%
2022/12/27	3	133.33	0	0.00	132.00	3	700	0.43%
2022/12/23	10	130.40	0	0.00	131.50	10	713	1.40%
2022/12/21	1	131.50	0	0.00	132.50	1	735	0.14%
2022/12/20	8	131.50	0	0.00	130.00	8	757	1.06%
2022/12/14	1	143.00	0	0.00	142.50	1	846	0.12%
2022/12/13	3	146.83	13	156.38	145.00	-10	852	-1.17%
2022/12/12	10	150.50	1	151.50	152.00	9	708	1.27%
2022/12/09	0	0.00	1	144.00	138.50	-1	729	-0.14%
2022/12/08	0	0.00	17	140.76	141.50	-17	796	-2.14%
2022/12/07	6	142.33	27	142.04	138.50	-21	909	-2.31%
2022/12/06	3	143.00	11	145.45	143.00	-8	963	-0.83%
2022/12/05	6	144.58	3	148.17	146.50	3	973	0.31%
2022/12/02	14	144.36	1	144.00	144.00	13	966	1.34%
2022/12/01	34	141.60	2	144.00	142.50	32	962	3.32%
2022/11/25	0	0.00	15	139.60	133.00	-15	986	-1.52%
2022/11/24	0	0.00	8	140.00	140.50	-8	993	-0.80%
2022/11/17	0	0.00	1	140.00	135.00	-1	999	-0.10%
2022/11/14	9	128.00	0	0.00	132.50	9	990	0.91%
2022/11/11	14	129.64	0	0.00	127.00	14	1,022	1.37%
2022/11/03	2	126.00	1	128.00	127.50	1	1,012	0.10%
2022/10/21	4	124.63	3	125.50	125.50	1	982	0.10%
2022/10/11	5	134.10	2	131.00	130.50	3	927	0.32%
2022/10/07	5	145.40	4	149.00	145.00	1	913	0.11%
2022/10/05	4	144.13	3	148.83	142.00	1	914	0.11%
2022/10/04	1	142.00	9	143.67	144.50	-8	906	-0.88%
2022/10/03	6	138.33	8	138.13	137.00	-2	909	-0.22%
2022/09/30	2	135.00	0	0.00	140.00	2	911	0.22%
2022/09/29	2	141.50	1	142.50	139.00	1	907	0.11%
2022/09/28	2	141.00	1	143.50	138.00	1	900	0.11%
2022/09/27	2	140.25	2	140.75	146.00	0	891	0.00%
2022/09/26	3	144.83	3	146.00	136.00	0	870	0.00%
2022/09/23	4	152.75	0	0.00	149.50	4	863	0.46%
2022/09/22	4	158.13	5	159.40	159.50	-1	847	-0.12%
2022/09/21	6	157.75	6	157.67	157.50	0	819	0.00%
2022/09/20	1	154.50	1	156.00	152.00	0	782	0.00%
2022/09/19	2	153.00	0	0.00	155.00	2	763	0.26%
2022/09/16	56	157.64	50	162.80	156.50	6	745	0.80%
2022/09/15	24	163.04	53	167.68	165.00	-29	728	-3.98%
2022/09/14	40	171.75	30	162.77	166.50	10	664	1.50%
2022/09/13	20	160.75	30	157.93	159.00	-10	548	-1.82%
2022/09/12	0	0.00	3	145.67	150.00	-3	494	-0.61%
2022/09/08	2	134.00	0	0.00	136.50	2	489	0.41%
2022/09/07	15	134.20	1	132.50	133.00	14	505	2.77%
2022/09/06	1	136.00	1	142.00	135.00	0	507	0.00%
2022/09/05	1	147.50	29	148.60	147.00	-28	498	-5.62%
2022/09/02	6	147.00	12	146.83	146.50	-6	483	-1.24%
2022/09/01	31	145.11	0	0.00	144.00	31	469	6.60%
2022/08/31	5	144.20	6	146.83	142.50	-1	458	-0.22%
2022/08/30	4	138.50	0	0.00	138.50	4	442	0.90%
2022/08/29	0	0.00	4	134.50	133.50	-4	439	-0.91%
2022/08/24	6	134.00	2	136.00	132.50	4	427	0.94%
2022/08/23	0	0.00	5	135.00	135.00	-5	434	-1.15%
2022/08/22	0	0.00	2	137.50	133.50	-2	436	-0.46%
2022/08/18	0	0.00	5	147.40	144.00	-5	439	-1.14%
2022/08/17	0	0.00	3	142.00	142.00	-3	396	-0.76%
2022/08/16	3	128.83	0	0.00	129.50	3	395	0.76%
2022/08/15	0	0.00	1	130.50	129.50	-1	394	-0.25%
2022/08/12	0	0.00	5	126.40	124.00	-5	387	-1.29%
2022/08/11	4	123.00	1	122.00	122.00	3	382	0.78%
2022/07/18	1	128.50	0	0.00	128.00	1	384	0.26%
2022/07/15	2	128.25	1	128.00	127.50	1	382	0.26%
2022/07/04	2	110.25	0	0.00	110.50	2	350	0.57%
2022/07/01	2	109.75	1	111.50	109.00	1	351	0.28%
2022/06/30	1	122.00	0	0.00	119.50	1	339	0.29%
2022/06/28	4	130.75	0	0.00	130.50	4	347	1.15%
2022/06/24	4	130.88	0	0.00	129.50	4	370	1.08%
2022/06/22	6	146.08	0	0.00	137.00	6	465	1.29%
2022/06/20	3	146.67	0	147.50	145.00	3	486	0.61%
2022/06/14	1	151.00	1	152.00	156.00	0	497	0.00%
2022/06/13	0.1	150.50	0	0.00	149.50	0.1	495	0.02%
2022/06/10	0.1	153.00	0	0.00	152.50	0.1	500	0.02%
2022/06/09	0.1	155.00	0	0.00	154.50	0.1	499	0.02%
2022/06/06	0.1	155.00	0	0.00	154.50	0.1	501	0.02%
2022/05/30	0	157.00	0	0.00	156.50	0	493	0.00%
2022/05/23	0.1	150.49	0	0.00	148.00	0.1	490	0.02%
2022/05/20	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/19	1	148.00	0	0.00	149.50	1	495	0.20%
2022/05/16	0.5	155.00	0	0.00	150.50	0.5	495	0.10%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/05/03	1	158.00	0	0.00	158.00	1	516	0.19%
2022/04/28	1	161.00	0	0.00	157.00	1	535	0.19%
2022/04/26	3	159.33	0	0.00	158.00	3	536	0.56%
2022/04/22	1	163.00	0	0.00	161.00	1	544	0.18%
2022/04/11	2	169.50	0	0.00	169.50	2	624	0.32%
2022/04/08	1	183.00	0	0.00	180.50	1	625	0.16%
2022/04/01	1	179.00	0	0.00	181.00	1	630	0.16%
2022/03/31	2	183.50	0	0.00	180.00	2	628	0.32%
2022/03/29	2	190.50	0	0.00	187.00	2	620	0.32%
2022/03/28	4	187.75	0	0.00	191.00	4	610	0.66%
2022/03/25	2	198.50	15	198.60	200.50	-13	580	-2.24%
2022/03/24	1	182.00	1	180.00	183.00	0	510	0.00%
2022/03/23	2	179.00	3	185.00	180.00	-1	506	-0.20%
2022/03/18	0	0.00	3	181.00	179.00	-3	550	-0.54%
2022/03/15	1	162.00	0	0.00	158.00	1	601	0.17%
2022/03/11	5	165.50	0	0.00	166.00	5	640	0.78%
2022/02/22	2	180.50	0	0.00	176.50	2	834	0.24%
2022/02/10	1	196.00	0	0.00	194.00	1	1,267	0.08%
2022/01/24	0	0.00	1	180.00	186.00	-1	1,464	-0.07%
2022/01/18	1	205.00	0	0.00	204.00	1	1,627	0.06%
2022/01/14	1	198.00	0	0.00	199.50	1	1,704	0.06%
2022/01/12	3	212.17	0	0.00	207.00	3	1,814	0.17%
2022/01/07	2	222.00	0	0.00	215.50	2	1,899	0.11%
2022/01/06	2	232.00	0	0.00	229.50	2	1,885	0.11%
2022/01/05	0	0.00	3	238.17	237.50	-3	1,879	-0.16%
2022/01/03	1	225.50	0	0.00	230.00	1	1,837	0.05%
2021/12/29	1	225.50	1	226.00	227.00	0	1,828	0.00%
2021/12/24	3	222.00	0	0.00	221.00	3	1,844	0.16%
2021/12/20	0	0.00	1	226.50	225.50	-1	1,824	-0.05%
2021/12/17	0	0.00	1	237.50	233.50	-1	1,818	-0.06%
2021/12/14	6	236.50	11	237.41	233.00	-5	1,800	-0.28%
2021/12/13	13	250.04	13	242.96	243.50	0	1,770	0.00%
2021/12/10	1	230.00	0	0.00	229.00	1	1,705	0.06%
2021/12/07	1	231.00	0	0.00	225.50	1	1,670	0.06%
2021/12/02	0	0.00	1	223.00	218.00	-1	1,637	-0.06%
2021/12/01	2	218.75	0	0.00	219.50	2	1,620	0.12%
2021/11/26	3	218.00	0	0.00	217.00	3	1,593	0.19%
2021/11/25	3	229.00	2	223.00	221.50	1	1,584	0.06%
2021/11/24	3	232.83	2	234.50	235.50	1	1,569	0.06%
2021/11/23	7	234.64	2	228.50	229.00	5	1,623	0.31%
2021/11/22	5	247.10	1	248.50	238.00	4	1,606	0.25%
2021/11/17	5	252.00	25	251.60	253.00	-20	1,542	-1.30%
2021/11/16	26	262.67	6.4	262.59	258.50	19.6	1,499	1.31%
2021/11/15	0	0.00	3	242.00	240.00	-3	1,392	-0.22%
2021/11/12	4	241.00	3	248.00	238.00	1	1,372	0.07%
2021/11/11	5.4	248.17	5	249.20	238.50	0.4	1,331	0.03%
2021/11/10	1	233.00	3	237.33	248.00	-2	1,235	-0.16%
2021/11/09	6	223.67	1	227.50	225.50	5	1,167	0.43%
2021/11/08	6	235.92	5	239.80	225.00	1	1,141	0.09%
2021/11/05	3	228.00	1	229.50	229.50	2	1,062	0.19%
2021/11/01	3	219.00	4	225.75	224.00	-1	979	-0.10%
2021/10/29	0	0.00	3	213.33	213.50	-3	947	-0.32%
2021/10/28	5	220.80	3	224.50	218.00	2	928	0.22%
2021/10/27	4	230.63	3	232.50	223.50	1	904	0.11%
2021/10/26	59	221.80	62	224.63	220.00	-3	854	-0.35%
2021/10/25	5	218.50	6	214.33	220.00	-1	782	-0.13%
2021/10/22	5	198.80	20	204.87	200.00	-15	757	-1.99%
2021/10/21	18	216.11	18	216.53	214.00	0	729	0.00%
2021/10/20	7	197.71	8	197.31	204.50	-1	648	-0.15%
2021/10/19	22	186.93	29	187.43	186.00	-7	613	-1.14%
2021/10/18	2	165.00	3	177.00	179.00	-1	559	-0.18%
2021/10/15	0	0.00	2	159.50	163.00	-2	537	-0.37%
2021/10/13	2	161.00	0	0.00	152.50	2	528	0.38%
2021/10/04	2	172.00	0	0.00	159.50	2	599	0.33%
2021/09/29	0	0.00	2	177.00	175.50	-2	609	-0.33%
2021/09/28	3	179.00	0	0.00	178.50	3	626	0.48%
2021/09/27	0	0.00	3	185.50	183.50	-3	650	-0.46%
2021/09/23	3	187.50	0	0.00	186.50	3	744	0.40%
2021/09/22	3	191.50	6	195.00	192.00	-3	746	-0.40%
2021/09/15	3	174.00	0	0.00	175.00	3	818	0.37%
2021/09/08	3	182.50	0	0.00	181.50	3	917	0.33%
2021/09/07	3	182.00	3	187.50	187.50	0	1,017	0.00%
2021/09/06	3	191.00	0	0.00	190.00	3	1,026	0.29%
2021/08/30	0	0.00	5	204.90	202.50	-5	1,086	-0.46%
2021/08/27	19	216.89	8	221.63	202.50	11	1,091	1.01%
2021/08/26	0	0.00	3	214.50	214.50	-3	1,028	-0.29%
2021/08/25	0	0.00	3	192.50	195.00	-3	1,040	-0.29%
2021/08/23	0	0.00	1	179.50	191.00	-1	1,070	-0.09%
2021/08/17	1	175.50	0	0.00	176.00	1	1,208	0.08%
2021/08/16	1	180.00	0	0.00	173.00	1	1,240	0.08%
2021/08/11	1	191.00	1	187.00	190.00	0	1,293	0.00%
2021/08/02	6	200.50	0.5	201.51	202.00	5.5	1,459	0.38%
2021/07/30	0	0.00	1.5	209.49	205.50	-1.5	1,476	-0.10%
2021/07/28	9	215.56	0	0.00	214.00	9	1,502	0.60%
2021/07/27	10	239.25	13	235.92	230.00	-3	1,507	-0.20%
2021/07/26	3	222.00	0	0.00	223.50	3	1,499	0.20%
2021/07/21	4	219.88	0	0.00	219.00	4	1,523	0.26%
2021/07/19	3	231.50	0	0.00	232.00	3	1,535	0.20%
2021/07/16	1	239.00	7	243.14	238.00	-6	1,548	-0.39%
2021/07/14	3	228.00	1	225.50	231.00	2	1,598	0.13%
2021/07/12	8	236.44	0	0.00	235.00	8	1,574	0.51%
2021/07/07	1	267.00	1	273.00	265.00	0	1,592	0.00%
2021/07/06	3	263.00	0	0.00	263.00	3	1,614	0.19%
2021/07/05	0.1	272.50	0	0.00	268.00	0.1	1,626	0.01%
2021/07/02	0.1	265.50	0	0.00	265.50	0.1	1,635	0.01%
2021/07/01	27	279.17	29	275.45	263.50	-2	1,650	-0.12%
2021/06/30	0	0.00	1	249.00	257.50	-1	1,615	-0.06%
2021/06/29	3	238.33	1	239.50	234.50	2	1,597	0.13%
2021/06/28	3	241.00	1	244.00	242.00	2	1,591	0.13%
2021/06/25	3	245.00	1	248.00	246.00	2	1,586	0.13%
2021/06/24	14.1	255.79	16	248.75	241.00	-1.9	1,567	-0.12%
2021/06/21	5	223.60	2	230.00	220.00	3	1,484	0.20%
2021/06/18	2.2	236.23	2	243.75	236.50	0.2	1,472	0.01%
2021/06/17	6	233.00	0	0.00	237.00	6	1,457	0.41%
2021/06/16	4.2	231.38	45	248.52	225.50	-40.8	1,428	-2.86%
2021/06/15	1	234.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	41	215.49	1.1	215.55	216.00	39.9	1,345	2.97%
2021/06/10	14	202.18	10	197.70	196.50	4	1,320	0.30%
2021/05/28	1	202.50	0	0.00	199.00	1	1,250	0.08%
2021/05/27	0	0.00	1	202.00	199.00	-1	1,231	-0.08%
2021/05/26	2	197.50	12	202.42	199.00	-10	1,205	-0.83%
2021/05/25	21	191.83	11	190.09	194.50	10	1,139	0.88%
2021/05/24	11	177.64	20	169.85	177.00	-9	1,102	-0.82%
2021/05/21	10	165.30	0	0.00	165.50	10	1,067	0.94%
2021/05/18	0	0.00	2	161.00	161.50	-2	1,030	-0.19%
2021/05/13	2	146.00	0	0.00	148.50	2	997	0.20%
2021/05/11	1	180.50	1	193.50	180.00	0	983	0.00%
2021/05/04	0.1	189.00	0	0.00	187.50	0.1	992	0.01%
2021/05/03	1	205.50	0	0.00	204.00	1	978	0.10%
2021/04/22	1	253.00	0	0.00	236.00	1	975	0.10%
2021/04/21	1	228.00	1	247.00	250.00	0	962	0.00%
2021/04/20	1	235.00	0	0.00	235.00	1	940	0.11%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	19	299.39	19	296.00	292.50	0	1,046	0.00%
2021/04/13	2	343.50	0	0.00	324.50	2	1,038	0.19%
2021/04/12	0.1	360.00	3	360.00	360.50	-2.9	1,044	-0.28%
2021/04/08	4	410.50	3	416.83	410.50	1	1,029	0.10%
2021/04/06	0	0.00	1	402.50	387.00	-1	1,016	-0.10%
2021/04/01	0	0.00	2	422.50	422.00	-2	992	-0.20%
2021/03/31	1	430.00	0	0.00	429.00	1	1,017	0.10%
2021/03/30	1	448.00	3	426.17	440.00	-2	1,051	-0.19%
2021/03/25	0	0.00	3	446.50	446.50	-3	1,136	-0.26%
2021/03/22	1	452.00	0	0.00	452.00	1	1,180	0.08%
2021/03/19	1	470.00	0	0.00	469.50	1	1,186	0.08%
2021/03/18	0	0.00	1	488.00	483.00	-1	1,210	-0.08%
2021/03/17	0	0.00	2	487.50	483.00	-2	1,202	-0.17%
2021/03/16	1	447.50	0	0.00	451.00	1	1,187	0.08%
2021/03/12	2	463.50	1	462.50	447.00	1	1,160	0.09%
2021/03/11	1	470.50	0	0.00	470.50	1	1,147	0.09%
2021/03/10	1	460.00	1	455.50	454.00	0	1,150	0.00%
2021/03/09	0.1	498.00	0	0.00	484.00	0.1	1,141	0.01%
2021/02/22	1	425.00	1	425.00	425.00	0	1,134	0.00%
2021/02/17	1	390.50	0	0.00	390.50	1	1,107	0.09%
2021/02/05	2	355.00	1	356.00	355.00	1	1,092	0.09%
2021/02/04	0.2	373.50	2	346.00	357.50	-1.8	1,078	-0.17%
2021/02/03	2	337.50	1	347.00	352.00	1	1,055	0.09%
2021/02/02	5	316.70	0	0.00	320.00	5	1,038	0.48%
2021/02/01	3	309.83	11	312.50	303.50	-8	1,020	-0.78%
2021/01/29	2	311.50	1	338.00	337.00	1	989	0.10%
2021/01/28	5	299.00	1	283.00	308.00	4	954	0.42%
2021/01/22	1	252.00	0	0.00	255.00	1	905	0.11%
2021/01/13	1	280.50	5	266.50	284.00	-4	852	-0.47%
2021/01/11	10	276.00	10	250.50	276.00	0	819	0.00%
2021/01/08	0	0.00	5	236.00	251.00	-5	770	-0.65%
2021/01/07	7	225.07	0	0.00	228.50	7	748	0.93%
2020/12/31	5	155.50	1	153.50	157.00	4	646	0.62%
2020/12/30	5	143.00	0	0.00	143.00	5	624	0.80%
2020/12/25	0	0.00	15	143.83	144.00	-15	558	-2.69%
2020/12/24	10	139.50	0	0.00	143.50	10	528	1.89%
2020/12/23	5	126.00	12	116.67	132.50	-7	494	-1.42%
2020/12/22	13	124.31	0	0.00	120.50	13	466	2.79%
2020/12/18	0	0.00	3	104.90	107.50	-3	404	-0.74%
2020/12/17	0	0.00	1	98.30	98.00	-1	374	-0.27%