台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18247.001046.7046.50-82,315-0.35%
2025/02/17246.00247.3547.2002,2990.00%
2025/02/141047.05146.9046.9092,3130.39%
2025/02/1300.00147.9547.95-12,287-0.04%
2025/02/12246.507047.0546.55-682,204-3.08%
2025/02/116047.3300.0047.40601,9293.11%
2025/02/1000.00244.1043.10-21,767-0.11%
2025/02/07543.81443.9044.0011,7160.06%
2025/02/051041.9600.0042.00101,6540.60%
2025/01/2200.003039.3139.75-301,650-1.82%
2025/01/20240.45140.1540.3511,6730.06%
2025/01/1700.00239.9839.95-21,691-0.12%
2025/01/16240.0000.0040.0021,7020.12%
2025/01/081042.00141.2041.9091,9840.45%
2024/12/10144.9500.0041.8512,0790.05%
2024/12/0900.00142.2042.20-11,977-0.05%
2024/12/0600.00642.3941.65-61,940-0.31%
2024/12/05842.3100.0042.3581,9220.42%
2024/12/0400.00241.4041.40-21,905-0.10%
2024/11/29741.42741.5941.1001,8530.00%
2024/11/28441.51441.5841.0501,8240.00%
2024/11/27841.861042.0441.90-21,754-0.11%
2024/11/26240.9500.0040.9521,5790.13%
2024/11/191839.292039.2038.50-21,484-0.13%
2024/11/18136.6000.0036.4011,4420.07%
2024/11/13141.251039.4538.95-91,405-0.64%
2024/11/12241.65641.3642.00-41,336-0.30%
2024/11/11741.04640.7641.4011,3130.08%
2024/11/081541.3200.0041.40151,2631.19%
2024/10/2100.00140.6040.60-11,095-0.09%
2024/10/18643.351640.6840.80-101,067-0.94%
2024/10/171241.6000.0042.45129441.27%
2024/10/16540.40539.6238.6008150.00%
2024/10/151540.52640.1839.9597781.16%
2024/10/112141.001841.9537.9037110.42%
2024/10/07235.5500.0035.8025990.33%
2024/09/24134.5500.0034.5015940.17%
2024/09/2300.001335.0035.35-13591-2.20%
2024/09/20534.9500.0034.7555880.85%
2024/09/040.333.2000.0032.450.36590.05%
2024/09/0200.00234.1034.35-2681-0.29%
2024/08/30233.0500.0033.0526740.30%
2024/07/2200.00532.7533.30-5725-0.69%
2024/07/17336.2200.0036.1537230.41%
2024/07/16135.4500.0035.5017180.14%
2024/07/15136.1000.0035.8017210.14%
2024/05/1500.00433.4033.00-4600-0.67%
2024/05/1400.002034.0434.65-20607-3.29%
2024/04/301038.2500.0037.75106361.57%
2024/04/0900.001339.7639.90-13740-1.76%
2024/04/08138.6000.0038.7017800.13%
2024/04/0200.00739.2538.30-7848-0.83%
2024/04/0100.001038.5838.40-10860-1.16%
2024/03/2800.00239.0039.20-2884-0.23%
2024/03/201237.7900.0037.70129201.30%
2024/03/191537.6900.0038.10159171.63%
2024/03/12139.6500.0039.9018860.11%
2024/03/0800.0012539.6839.90-125936-13.35% 大賣/鉅額交易
2024/03/071041.2500.0041.25109091.10%
2024/03/05143.1500.0042.7518870.11%
2024/03/0400.003043.2843.15-30884-3.39%
2024/03/011042.1000.0042.50108731.15%
2024/02/29542.0000.0042.0058680.58%
2024/02/27142.35543.0542.25-4862-0.46%
2024/02/231042.2000.0042.25108521.17%
2024/02/2200.00142.8042.70-1854-0.12%
2024/02/212042.7000.0042.75208582.33%
2024/02/203043.6200.0043.30308473.54%
精確 相關文章
精確 相關影音