昇貿 (3305)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	60.00	0	0.00	61.10	10	1,809	0.55%
2024/04/18	0	0.00	1	63.20	63.10	-1	1,784	-0.06%
2024/04/17	1	62.90	20	63.60	63.40	-19	1,784	-1.06%
2024/04/16	34	62.42	3	62.93	62.30	31	1,772	1.75%
2024/04/15	4	66.55	4	67.93	66.40	0	1,730	0.00%
2024/04/12	24	65.58	1.1	65.55	65.50	22.9	1,669	1.37%
2024/04/11	3	67.33	5	69.04	67.00	-2	1,651	-0.12%
2024/04/10	0	66.90	8	67.70	66.90	-8	1,603	-0.50%
2024/04/09	0	0.00	62	66.94	65.60	-62	1,559	-3.97%
2024/04/08	1	63.80	0	0.00	63.50	1	1,514	0.07%
2024/04/03	10	62.55	0	0.00	62.60	10	1,532	0.65%
2024/04/02	1	64.00	0	0.00	63.70	1	1,609	0.06%
2024/03/29	1	62.80	1	62.60	63.20	0	1,710	0.00%
2024/03/28	14	62.84	1	63.40	63.70	13	1,763	0.74%
2024/03/27	12	64.32	0	0.00	64.10	12	1,894	0.63%
2024/03/26	10	65.20	1	65.90	64.70	9	1,912	0.47%
2024/03/21	3	64.97	0	0.00	66.00	3	1,975	0.15%
2024/03/19	2	64.40	0	0.00	64.50	2	1,989	0.10%
2024/03/13	13	65.39	0	0.00	65.20	13	2,051	0.63%
2024/03/11	10	66.50	0	0.00	66.40	10	2,020	0.49%
2024/03/08	11	66.50	0	0.00	66.20	11	2,017	0.55%
2024/03/07	10	68.80	0	0.00	68.40	10	2,017	0.50%
2024/03/06	11.2	70.24	0	0.00	69.90	11.2	2,020	0.55%
2024/03/05	6.2	70.89	40	71.05	71.30	-33.8	2,012	-1.68%
2024/03/04	12	70.88	0	0.00	70.70	12	2,059	0.58%
2024/03/01	0.3	72.20	20	71.90	72.10	-19.7	2,061	-0.96%
2024/02/29	1	74.50	0	0.00	73.00	1	2,062	0.05%
2024/02/27	7.2	71.37	6	72.60	72.90	1.2	2,046	0.06%
2024/02/26	7	73.66	9	75.01	73.40	-2	2,034	-0.10%
2024/02/23	3	71.83	1	71.80	71.70	2	1,992	0.10%
2024/02/22	6	73.37	1	72.90	72.80	5	2,011	0.25%
2024/02/21	7.3	76.55	0	0.00	75.30	7.3	2,014	0.36%
2024/02/20	60	78.20	0	0.00	78.00	60	1,952	3.07%
2024/02/19	3	74.87	4	75.08	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	27	71.54	72.30	-27	1,877	-1.44%
2024/02/05	0	0.00	5	68.40	68.50	-5	1,839	-0.27%
2024/02/02	2	67.90	0	0.00	67.50	2	1,827	0.11%
2024/01/22	0	66.00	0	0.00	67.10	0	1,901	0.00%
2024/01/19	18	66.42	0	0.00	64.30	18	1,883	0.96%
2024/01/16	0	71.40	0	0.00	70.50	0	1,826	0.00%
2024/01/15	0	0.00	3	70.30	71.50	-3	1,887	-0.16%
2024/01/09	3	67.80	0	0.00	68.60	3	2,100	0.14%
2024/01/08	0	0.00	1	68.70	68.70	-1	2,100	-0.05%
2024/01/05	0	0.00	1	69.10	69.40	-1	2,102	-0.05%
2024/01/02	3	70.80	0	0.00	70.90	3	2,084	0.14%
2023/12/29	3	71.50	0	0.00	71.60	3	2,076	0.14%
2023/12/28	12	72.88	5	74.20	72.30	7	2,057	0.34%
2023/12/27	3	75.47	2	76.10	76.30	1	1,985	0.05%
2023/12/26	0	0.00	2	73.60	73.50	-2	1,923	-0.10%
2023/12/25	2	76.90	0	0.00	74.60	2	1,896	0.11%
2023/12/22	0	0.00	5.2	73.45	75.50	-5.2	1,838	-0.28%
2023/12/21	3	71.20	7.2	71.38	71.30	-4.2	1,677	-0.25%
2023/12/19	4	68.45	0	0.00	68.70	4	1,651	0.24%
2023/12/18	5	70.44	5	71.42	69.20	0	1,632	0.00%
2023/12/15	3	70.07	0	0.00	69.80	3	1,572	0.19%
2023/12/11	0	0.00	1	70.50	71.60	-1	1,530	-0.07%
2023/11/29	3	71.43	5	71.28	71.10	-2	1,478	-0.14%
2023/11/27	0	0.00	2	68.80	68.20	-2	1,429	-0.14%
2023/11/21	3	68.40	4	68.03	68.20	-1	1,546	-0.06%
2023/11/20	1	67.80	2	66.70	67.60	-1	1,653	-0.06%
2023/11/17	0	0.00	1	64.70	65.10	-1	1,623	-0.06%
2023/11/16	1	64.50	1	65.90	65.00	0	1,658	0.00%
2023/11/15	3	64.50	3	65.10	64.30	0	1,630	0.00%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/13	1	61.60	0	0.00	61.60	1	1,584	0.06%
2023/11/09	0	0.00	1	62.10	61.90	-1	1,602	-0.06%
2023/11/06	0	0.00	1	62.00	61.60	-1	1,638	-0.06%
2023/11/01	1	57.50	0	0.00	57.20	1	1,715	0.06%
2023/10/31	1	59.20	0	0.00	58.50	1	1,721	0.06%
2023/10/25	0	0.00	2	63.20	62.10	-2	1,878	-0.11%
2023/10/24	1	62.50	1	64.30	62.50	0	1,953	0.00%
2023/10/23	1	62.80	12	63.89	62.80	-11	1,986	-0.55%
2023/10/19	1	61.90	2	62.50	60.90	-1	2,272	-0.04%
2023/10/18	4	64.30	0	0.00	63.00	4	2,427	0.16%
2023/10/17	1	64.50	2	66.40	66.40	-1	2,381	-0.04%
2023/10/03	0	0.00	1	63.30	62.60	-1	3,636	-0.03%
2023/09/22	1	59.80	0	0.00	60.10	1	3,971	0.03%
2023/09/20	1	60.80	1	60.10	60.10	0	3,982	0.00%
2023/09/19	0	0.00	1	60.10	60.00	-1	3,990	-0.03%
2023/09/18	1	62.00	1	62.00	61.00	0	3,983	0.00%
2023/09/15	1	63.00	0	0.00	63.00	1	3,980	0.03%
2023/09/14	1	61.40	1	61.80	62.00	0	3,976	0.00%
2023/09/13	1	61.50	2	60.25	60.50	-1	3,975	-0.03%
2023/09/12	0	0.00	5	60.90	61.00	-5	3,972	-0.13%
2023/09/08	2	64.00	3	64.17	63.60	-1	3,968	-0.03%
2023/09/06	2	67.45	2	67.15	66.70	0	3,941	0.00%
2023/09/05	0	0.00	1	66.40	66.70	-1	3,939	-0.03%
2023/08/31	0	0.00	1	68.10	68.00	-1	3,943	-0.03%
2023/08/30	2	68.25	1	67.60	67.60	1	3,948	0.03%
2023/08/28	12	67.48	8	67.04	67.00	4	4,187	0.10%
2023/08/25	2	67.40	0	0.00	66.90	2	4,139	0.05%
2023/08/24	1	67.60	3	68.13	66.70	-2	4,095	-0.05%
2023/08/23	1	65.00	0	0.00	66.20	1	3,939	0.03%
2023/08/22	1	65.20	1	65.60	65.60	0	3,917	0.00%
2023/08/21	1	63.40	0	0.00	63.80	1	3,867	0.03%
2023/08/08	2	68.10	0	0.00	66.80	2	3,723	0.05%
2023/08/07	1	69.40	1	69.40	69.20	0	3,690	0.00%
2023/08/02	2	67.05	3	64.50	64.70	-1	3,608	-0.03%
2023/07/31	1	70.90	6	71.35	68.10	-5	3,593	-0.14%
2023/07/28	6	69.25	0	0.00	70.20	6	3,509	0.17%
2023/07/27	0	0.00	1	71.00	70.60	-1	3,464	-0.03%
2023/07/26	0	0.00	2	71.05	70.20	-2	3,383	-0.06%
2023/07/25	3	73.97	6.2	74.58	72.70	-3.2	3,322	-0.10%
2023/07/24	10	76.52	6	76.28	74.70	4	3,201	0.12%
2023/07/21	13	71.53	25	71.22	73.40	-12	2,967	-0.40%
2023/07/19	2	71.15	12	69.25	68.10	-10	2,697	-0.37%
2023/07/18	42	72.05	63	75.62	69.30	-21	2,518	-0.83%
2023/07/17	10	73.30	1	73.30	73.30	9	2,139	0.42%
2023/07/14	10	66.70	0	66.70	66.70	10	2,149	0.46%
2023/07/13	0	0.00	3	61.47	60.70	-3	2,281	-0.13%
2023/07/11	12	60.34	17	60.52	60.50	-5	2,185	-0.23%
2023/07/10	7	59.73	0	0.00	60.50	7	2,020	0.35%
2023/07/07	2	57.25	2	57.60	57.20	0	1,809	0.00%
2023/07/06	0	0.00	15	54.70	53.50	-15	1,600	-0.94%
2023/07/05	1	55.30	7	54.99	54.40	-6	1,511	-0.40%
2023/07/04	0	0.00	2	54.05	53.40	-2	1,459	-0.14%
2023/06/16	1	53.20	0	0.00	53.40	1	1,391	0.07%
2023/06/07	1	52.90	1	53.60	53.00	0	1,352	0.00%
2023/06/06	2	51.85	6	51.80	51.70	-4	1,354	-0.30%
2023/06/05	0	0.00	4	52.60	52.80	-4	1,375	-0.29%
2023/06/02	10	56.40	0	0.00	53.10	10	1,360	0.73%
2023/06/01	1	52.70	0	0.00	55.00	1	1,146	0.09%
2023/04/28	0.2	48.20	0	0.00	47.90	0.2	1,467	0.01%
2023/04/26	1	47.10	1	47.05	47.15	0	1,458	0.00%
2023/04/25	0	0.00	8	48.40	47.95	-8	1,443	-0.55%
2023/04/21	11	51.35	2	51.50	49.70	9	1,435	0.63%
2023/04/20	11	53.73	12	52.39	52.10	-1	1,406	-0.07%
2023/04/19	10	53.97	2	53.80	53.90	8	1,372	0.58%
2023/04/18	7	56.46	7.6	56.56	55.60	-0.6	1,313	-0.05%
2023/04/17	6	51.63	5	52.36	53.00	1	1,099	0.09%
2023/04/14	1	47.35	1	48.20	48.20	0	977	0.00%
2023/03/22	0.4	46.90	0	0.00	46.90	0.4	953	0.05%
2023/03/21	0	0.00	1	46.20	46.30	-1	961	-0.10%
2023/03/16	1	45.50	0	0.00	44.75	1	980	0.10%
2023/02/14	0	0.00	5	47.24	47.90	-5	984	-0.51%
2023/02/13	2	46.15	0	0.00	45.90	2	968	0.21%
2023/02/09	1	48.00	0	0.00	47.90	1	951	0.11%
2023/02/08	0	48.85	0	0.00	48.85	0	938	0.00%
2023/02/07	2	48.65	0	0.00	49.00	2	927	0.22%
2023/02/06	0	50.50	10	49.90	49.70	-10	904	-1.11%
2023/02/03	2	50.80	0	0.00	50.00	2	881	0.23%
2023/02/01	2	49.05	72	48.65	49.45	-70	757	-9.24%
2023/01/31	70	45.85	0	0.00	46.40	70	597	11.72%
2023/01/13	10	40.80	0	0.00	40.50	10	538	1.86%
2023/01/12	0	0.00	6	41.40	41.25	-6	539	-1.11%
2022/12/29	0	0.00	1	39.35	39.30	-1	598	-0.17%
2022/12/28	1	39.60	0	0.00	39.45	1	608	0.16%
2022/12/27	0	0.00	5	40.43	40.45	-5	611	-0.82%
2022/12/26	5	40.35	0	0.00	40.20	5	620	0.81%
2022/12/22	0	0.00	1	39.70	39.35	-1	637	-0.16%
2022/12/20	2	38.83	0	0.00	38.60	2	683	0.29%
2022/12/19	1	39.80	0	0.00	39.95	1	712	0.14%
2022/12/16	1	40.10	0	0.00	40.20	1	716	0.14%
2022/12/13	2	42.28	0	0.00	41.70	2	714	0.28%
2022/12/12	1	41.40	3	42.70	42.95	-2	711	-0.28%
2022/12/09	1	41.45	1	42.25	42.55	0	704	0.00%
2022/12/07	1	41.30	0	0.00	41.25	1	701	0.14%
2022/12/01	0.1	43.50	0	0.00	43.40	0.1	695	0.01%
2022/11/30	0	0.00	10	42.50	42.60	-10	695	-1.44%
2022/11/23	0	0.00	1	40.65	41.35	-1	658	-0.15%
2022/11/22	1	39.15	0	0.00	39.20	1	656	0.15%
2022/11/21	5	39.25	0	0.00	39.60	5	664	0.75%
2022/11/17	2	40.48	0	0.00	41.00	2	660	0.30%
2022/11/16	0	0.00	2	41.40	40.55	-2	661	-0.30%
2022/11/15	0	0.00	1	40.65	40.80	-1	661	-0.15%
2022/11/11	0	0.00	1	39.35	39.20	-1	660	-0.15%
2022/11/09	2	40.65	0	0.00	40.60	2	659	0.30%
2022/11/08	1	40.05	0	0.00	39.80	1	672	0.15%
2022/11/03	1	38.70	0	0.00	38.90	1	693	0.14%
2022/10/05	0	0.00	18	42.22	41.80	-18	811	-2.22%
2022/09/30	17	40.75	0	0.00	40.95	17	831	2.04%
2022/09/29	1	41.10	0	0.00	40.90	1	845	0.12%
2022/09/15	0	0.00	0.8	49.60	48.50	-0.8	911	-0.09%
2022/09/14	0	0.00	1	48.80	49.35	-1	940	-0.11%
2022/09/07	1	47.50	0	0.00	47.35	1	1,041	0.10%
2022/09/05	0.2	51.30	0	0.00	50.70	0.2	1,067	0.02%
2022/09/02	10	50.77	0	0.00	50.10	10	1,117	0.89%
2022/09/01	10	51.50	0	0.00	50.90	10	1,130	0.88%
2022/08/30	0.1	52.60	0	0.00	52.00	0.1	1,184	0.01%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/15	0	0.00	1	55.70	55.60	-1	1,436	-0.07%
2022/08/09	0.8	54.40	0	0.00	54.90	0.8	1,468	0.05%
2022/07/27	0	53.80	0	0.00	53.70	0	1,760	0.00%
2022/07/22	0.2	53.80	0	0.00	53.80	0.2	1,805	0.01%
2022/07/20	0	0.00	10	53.00	52.10	-10	1,829	-0.55%
2022/07/18	1	51.80	0	0.00	51.70	1	1,851	0.05%
2022/07/15	10	50.40	0	0.00	50.40	10	1,864	0.54%
2022/07/13	0	0.00	23	49.09	48.70	-23	1,895	-1.21%
2022/07/06	3	50.30	0	0.00	50.10	3	2,015	0.15%
2022/07/04	0	0.00	2	52.05	51.50	-2	2,165	-0.09%
2022/06/30	1	55.00	0	0.00	54.70	1	2,285	0.04%
2022/06/24	0	0.00	10	57.10	57.40	-10	2,559	-0.39%
2022/06/22	10.2	58.49	0	0.00	55.50	10.2	2,998	0.34%
2022/06/20	10	58.80	0	0.00	58.00	10	3,065	0.33%
2022/06/15	0.2	68.00	0	0.00	67.10	0.2	3,042	0.00%
2022/06/13	0	0.00	6	68.48	67.90	-6	3,035	-0.20%
2022/06/09	1	71.90	0	0.00	71.40	1	2,999	0.03%
2022/06/06	1	68.60	0	0.00	68.60	1	3,017	0.03%
2022/06/02	1	69.20	0	0.00	69.10	1	3,186	0.03%
2022/06/01	5	71.74	0	0.00	70.20	5	3,448	0.14%
2022/05/27	0	0.00	3	67.80	67.50	-3	3,541	-0.08%
2022/05/06	0	0.00	1	69.40	69.60	-1	3,391	-0.03%
2022/04/25	1	67.40	1	67.90	67.70	0	3,321	0.00%
2022/04/22	0	0.00	2	70.75	70.40	-2	3,307	-0.06%
2022/04/21	0	0.00	1	70.80	71.00	-1	3,329	-0.03%
2022/04/20	0	0.00	2	70.70	69.80	-2	3,329	-0.06%
2022/04/18	5	71.70	0	0.00	70.10	5	3,375	0.15%
2022/04/15	21	75.10	0	0.00	73.10	21	3,371	0.62%
2022/04/14	0	0.00	1	76.30	76.30	-1	3,472	-0.03%
2022/04/13	2	75.90	12	76.72	76.90	-10	3,484	-0.29%
2022/04/12	1	76.00	6	74.72	74.10	-5	3,510	-0.14%
2022/04/11	12.2	75.81	0	0.00	75.30	12.2	3,526	0.34%
2022/04/08	3	78.47	3	79.13	78.30	0	3,506	0.00%
2022/04/07	0	0.00	4	79.28	76.60	-4	3,468	-0.12%
2022/04/06	1	77.00	1	79.00	79.30	0	3,407	0.00%
2022/03/31	2	76.65	5	76.50	75.90	-3	3,454	-0.09%
2022/03/30	0	0.00	10	79.20	77.70	-10	3,860	-0.26%
2022/03/29	8	79.50	0	0.00	77.80	8	3,985	0.20%
2022/03/28	2	80.45	3	80.40	81.50	-1	3,825	-0.03%
2022/03/25	23	76.33	21	78.55	80.00	2	3,684	0.05%
2022/03/24	1	73.00	4	73.28	74.50	-3	3,404	-0.09%
2022/03/23	0	0.00	11	71.08	71.00	-11	3,379	-0.33%
2022/03/22	1	70.00	0	0.00	70.10	1	3,431	0.03%
2022/03/21	22	69.22	1	69.50	69.50	21	3,457	0.61%
2022/03/17	1	71.20	0	0.00	71.20	1	3,560	0.03%
2022/03/14	1	71.20	0	0.00	71.10	1	3,797	0.03%
2022/03/11	2	72.05	0	0.00	71.20	2	4,011	0.05%
2022/03/10	1	72.00	3	72.83	73.00	-2	4,063	-0.05%
2022/03/08	2	71.50	2	76.90	69.40	0	4,118	0.00%
2022/03/07	6	78.88	3.2	78.94	75.20	2.8	4,075	0.07%
2022/03/04	5	76.32	7	77.26	76.80	-2	3,894	-0.05%
2022/03/01	0	0.00	3	71.20	72.40	-3	3,947	-0.08%
2022/02/25	0	0.00	0.2	69.60	69.20	-0.2	4,007	0.00%
2022/02/24	0.4	70.00	0	0.00	69.20	0.4	4,093	0.01%
2022/02/22	1	71.00	9	71.67	71.10	-8	4,324	-0.19%
2022/02/21	0	0.00	3	74.30	74.50	-3	4,413	-0.07%
2022/02/18	0	0.00	0.2	74.70	74.70	-0.2	4,577	0.00%
2022/02/16	1	74.00	0	0.00	73.80	1	5,258	0.02%
2022/02/14	0	0.00	3	74.00	74.20	-3	5,534	-0.05%
2022/02/07	0	0.00	0.2	71.50	72.70	-0.2	6,914	0.00%
2022/01/25	0	0.00	3.2	70.37	69.90	-3.2	7,584	-0.04%
2022/01/24	0	0.00	5	70.64	71.60	-5	8,034	-0.06%
2022/01/20	0	0.00	3	73.43	73.80	-3	8,589	-0.03%
2022/01/18	0	0.00	3	75.80	74.70	-3	8,983	-0.03%
2022/01/17	0	0.00	0.2	74.70	74.80	-0.2	9,120	0.00%
2022/01/14	0	0.00	1	70.80	72.80	-1	9,213	-0.01%
2022/01/11	0.2	74.10	3	73.00	73.10	-2.9	9,535	-0.03%
2022/01/10	1	77.00	1	76.53	76.70	0	9,702	0.00%
2022/01/07	1.4	78.24	0	0.00	77.20	1.4	9,953	0.01%
2022/01/04	1	81.50	0	0.00	81.90	1	9,942	0.01%
2021/12/30	1	81.50	1	82.20	81.10	0	10,231	0.00%
2021/12/28	2	80.90	2	80.30	80.20	0	10,264	0.00%
2021/12/27	4	82.68	0	0.00	81.30	4	10,307	0.04%
2021/12/24	5	87.60	6	86.22	82.20	-1	10,280	-0.01%
2021/12/23	3	84.47	4.9	83.81	85.00	-1.9	9,864	-0.02%
2021/12/20	0	0.00	1	80.00	78.60	-1	9,902	-0.01%
2021/12/17	1	78.00	0	0.00	78.30	1	10,018	0.01%
2021/12/13	0	0.00	2	82.10	82.30	-2	10,053	-0.02%
2021/12/10	0	0.00	3	80.20	80.00	-3	10,001	-0.03%
2021/12/08	4	83.65	2	84.90	82.70	2	9,948	0.02%
2021/12/07	3	82.37	0	0.00	81.80	3	9,819	0.03%
2021/12/03	0.2	78.10	0	0.00	77.90	0.2	9,605	0.00%
2021/12/02	1	78.00	0	0.00	77.80	1	9,619	0.01%
2021/12/01	1	80.60	3	80.90	80.80	-2	9,533	-0.02%
2021/11/30	0	0.00	1	84.20	84.40	-1	9,400	-0.01%
2021/11/29	0	0.00	1	79.70	80.60	-1	9,297	-0.01%
2021/11/26	5	80.00	1	81.80	81.00	4	9,202	0.04%
2021/11/23	2	85.10	0	0.00	83.10	2	8,986	0.02%
2021/11/22	0	0.00	0.2	86.90	86.70	-0.2	8,898	0.00%
2021/11/19	10	88.20	11.4	88.30	88.40	-1.4	8,810	-0.02%
2021/11/18	0.1	84.40	0	0.00	84.30	0.1	8,653	0.00%
2021/11/17	3	85.57	20	85.72	85.50	-17	8,544	-0.20%
2021/11/16	27	90.64	8.1	88.59	87.10	18.9	8,390	0.23%
2021/11/15	3	81.63	7.2	81.99	84.00	-4.2	8,004	-0.05%
2021/11/12	1	79.70	3	80.00	77.60	-2	7,719	-0.03%
2021/11/11	22.1	79.16	25	79.42	78.80	-2.9	7,578	-0.04%
2021/11/10	2	79.55	0	0.00	79.90	2	7,465	0.03%
2021/11/09	2	81.90	7	78.66	80.80	-5	7,301	-0.07%
2021/11/08	7	79.30	46.2	78.02	76.00	-39.2	6,996	-0.56%
2021/11/05	48.4	80.28	26	79.45	78.00	22.4	6,829	0.33%
2021/11/04	14	77.05	7	78.54	76.60	7	6,330	0.11%
2021/11/03	11	75.77	7.2	75.66	77.90	3.8	6,108	0.06%
2021/11/02	15	74.42	19	74.42	76.60	-4	5,716	-0.07%
2021/11/01	12	75.16	15	75.00	75.00	-3	5,436	-0.06%
2021/10/29	36	68.77	40	68.54	70.70	-4	4,990	-0.08%
2021/10/28	2.1	62.99	24	63.35	64.30	-21.9	4,615	-0.48%
2021/10/27	1	62.80	6	63.10	62.30	-5	4,448	-0.11%
2021/10/26	6.4	60.96	21	61.21	60.50	-14.6	4,224	-0.34%
2021/10/25	9	60.61	10	59.76	61.70	-1	4,120	-0.02%
2021/10/22	11	59.05	14.2	58.74	59.30	-3.2	4,053	-0.08%
2021/10/21	8	57.95	8	60.74	57.00	0	4,107	0.00%
2021/10/20	7	59.19	1	60.60	59.40	6	4,256	0.14%
2021/10/19	8	58.40	24	58.92	60.00	-16	4,281	-0.37%
2021/10/18	1	57.80	6	58.87	59.10	-5	4,211	-0.12%
2021/10/15	5	58.00	10	58.31	56.40	-5	4,051	-0.12%
2021/10/14	1	55.90	0.2	55.00	55.90	0.8	3,828	0.02%
2021/10/13	1	52.70	3	53.97	53.40	-2	3,845	-0.05%
2021/10/08	9	55.47	4	55.35	55.50	5	3,844	0.13%
2021/10/07	3	56.27	18	55.75	55.50	-15	3,887	-0.39%
2021/10/06	1	52.60	2	53.25	52.90	-1	3,820	-0.03%
2021/10/05	1	53.80	1	51.30	53.80	0	4,098	0.00%
2021/10/04	1	52.30	0	0.00	50.90	1	4,311	0.02%
2021/10/01	3	51.30	3	51.43	50.80	0	4,405	0.00%
2021/09/30	3	53.87	4	53.63	53.20	-1	4,573	-0.02%
2021/09/29	2	53.00	5.4	53.78	53.60	-3.4	4,565	-0.07%
2021/09/28	13	54.18	2	54.35	54.40	11	4,590	0.24%
2021/09/27	4.6	55.97	6	55.50	54.10	-1.4	4,552	-0.03%
2021/09/24	10	54.30	14	55.24	55.50	-4	4,459	-0.09%
2021/09/23	0.2	53.00	39	53.69	53.30	-38.8	4,367	-0.89%
2021/09/22	2	53.05	0.2	52.61	52.40	1.8	4,380	0.04%
2021/09/17	5	51.60	9	52.40	52.90	-4	4,448	-0.09%
2021/09/16	3	52.60	5	53.02	52.00	-2	4,385	-0.05%
2021/09/15	0	0.00	1	51.60	50.80	-1	4,338	-0.02%
2021/09/14	0.3	50.70	62	50.15	50.80	-61.7	4,331	-1.42%
2021/09/13	0	0.00	3	49.40	49.40	-3	4,316	-0.07%
2021/09/10	1.2	49.54	9	48.39	49.55	-7.8	4,359	-0.18%
2021/09/09	0	0.00	3	47.77	48.25	-3	4,392	-0.07%
2021/09/08	3.3	47.27	17	45.76	45.20	-13.7	4,477	-0.31%
2021/09/07	1.1	47.46	30	48.17	47.85	-29	4,601	-0.63%
2021/09/01	0	0.00	1	48.10	48.45	-1	5,336	-0.02%
2021/08/31	7	47.84	0	0.00	47.80	7	5,407	0.13%
2021/08/26	1	46.30	0	0.00	46.55	1	5,578	0.02%
2021/08/23	0	0.00	1	46.40	46.60	-1	5,804	-0.02%
2021/08/20	2	44.30	0	0.00	45.30	2	5,813	0.03%
2021/08/19	1	45.15	0	0.00	44.50	1	5,806	0.02%
2021/08/18	2	43.73	3	45.27	46.50	-1	5,837	-0.02%
2021/08/17	2	44.50	0	0.00	43.65	2	5,827	0.03%
2021/08/16	1	45.05	0	0.00	45.50	1	5,819	0.02%
2021/08/13	7	49.34	0	0.00	47.50	7	5,810	0.12%
2021/08/12	0	0.00	1	49.50	49.00	-1	5,788	-0.02%
2021/08/11	7	49.90	1	49.40	49.40	6	5,787	0.10%
2021/08/10	1	50.50	2	51.45	51.80	-1	5,757	-0.02%
2021/08/09	1	52.60	0	0.00	52.40	1	5,756	0.02%
2021/08/05	0	0.00	1	55.00	55.00	-1	5,790	-0.02%
2021/08/02	1	54.30	2	54.00	54.00	-1	5,919	-0.02%
2021/07/30	3	56.83	1	56.80	55.70	2	5,917	0.03%
2021/07/29	1	54.80	1	55.50	55.80	0	5,953	0.00%
2021/07/28	6	52.87	11	52.31	54.50	-5	5,960	-0.08%
2021/07/27	3	57.20	2	58.35	56.60	1	5,947	0.02%
2021/07/26	15	61.56	15.5	60.83	59.70	-0.5	5,847	-0.01%
2021/07/23	1	56.40	1	58.00	56.80	0	5,605	0.00%
2021/07/22	1	56.20	0.1	56.20	56.20	0.9	5,579	0.02%
2021/07/21	3.5	57.04	2	58.10	55.80	1.5	5,543	0.03%
2021/07/20	3	57.20	15	57.34	57.20	-12	5,497	-0.22%
2021/07/19	22	58.84	21	59.21	58.70	1	5,454	0.02%
2021/07/16	5.1	58.20	9	58.57	58.30	-3.9	5,440	-0.07%
2021/07/15	2	55.75	6.1	56.37	56.40	-4.1	5,387	-0.08%
2021/07/14	9	56.83	5	56.36	55.20	4	5,382	0.07%
2021/07/13	0	0.00	1	59.00	59.00	-1	5,323	-0.02%
2021/07/12	4.4	61.55	30	62.01	60.90	-25.6	5,165	-0.50%
2021/07/09	22	56.86	11.2	56.87	58.50	10.8	4,854	0.22%
2021/07/08	2	54.10	3	54.17	55.10	-1	4,641	-0.02%
2021/07/07	6	53.35	14	54.13	54.70	-8	4,544	-0.18%
2021/07/06	0	0.00	1	51.90	50.50	-1	4,385	-0.02%
2021/07/05	3	51.23	10	51.47	51.10	-7	4,451	-0.16%
2021/07/02	0	0.00	15	50.46	50.10	-15	4,470	-0.34%
2021/07/01	7.1	50.54	44	51.43	50.40	-36.9	4,616	-0.80%
2021/06/30	0	0.00	36	50.15	50.40	-36	4,783	-0.75%
2021/06/29	6	49.80	45.1	49.95	49.60	-39.1	4,958	-0.79%
2021/06/28	30.2	51.57	43	51.03	51.50	-12.8	5,078	-0.25%
2021/06/25	43	49.64	0	0.00	49.10	43	5,432	0.79%
2021/06/24	22	49.47	3	49.65	49.35	19	5,593	0.34%
2021/06/23	1	49.25	3	48.87	49.50	-2	5,602	-0.04%
2021/06/22	1	48.45	1	48.55	48.50	0	5,605	0.00%
2021/06/21	4.3	49.48	62	49.86	49.10	-57.7	5,582	-1.03%
2021/06/18	6.1	50.15	17.2	50.97	49.00	-11.1	5,561	-0.20%
2021/06/17	16	50.38	8	50.86	49.95	8	5,507	0.15%
2021/06/16	20.4	52.84	12.4	53.66	51.30	8.1	5,411	0.15%
2021/06/15	3	52.60	3.3	53.67	52.30	-0.3	5,307	-0.01%
2021/06/11	1	49.90	90	50.58	52.80	-89	5,099	-1.75%
2021/06/10	9	49.60	0.1	49.20	49.15	8.9	4,902	0.18%
2021/06/09	46.5	50.26	25	50.32	49.40	21.5	4,860	0.44%
2021/06/08	2	48.85	9	49.59	48.00	-7	4,709	-0.15%
2021/06/07	2.4	48.42	20	48.31	48.40	-17.6	4,683	-0.38%
2021/06/04	0	0.00	102	47.15	47.55	-102	4,610	-2.21%	大賣/鉅額交易
2021/06/03	3	47.37	7	47.61	47.70	-4	4,588	-0.09%
2021/06/02	1	46.95	0	0.00	46.80	1	4,557	0.02%
2021/06/01	4	47.30	0	0.00	46.80	4	4,526	0.09%
2021/05/31	1	46.35	50	46.98	47.70	-49	4,449	-1.10%
2021/05/26	76	43.04	12	43.80	43.00	64	4,463	1.43%
2021/05/25	1	42.05	143	42.01	41.55	-142	4,480	-3.17%	大賣/鉅額交易
2021/05/24	1	40.30	16	41.10	41.50	-15	4,547	-0.33%
2021/05/21	0	0.00	2	40.10	40.20	-2	4,691	-0.04%
2021/05/20	1	38.65	8	38.70	38.40	-7	4,867	-0.14%
2021/05/19	51	38.75	52	39.29	39.65	-1	5,102	-0.02%
2021/05/18	60	38.64	39	39.13	39.50	21	5,261	0.40%
2021/05/17	72	34.95	3	35.38	36.45	69	5,333	1.29%
2021/05/14	1	38.05	51	38.52	37.60	-50	5,316	-0.94%
2021/05/13	8	35.60	5	38.36	38.20	3	5,314	0.06%
2021/05/12	37.5	39.58	1	40.90	38.00	36.5	5,332	0.69%
2021/05/11	48	42.73	1	43.25	42.10	47	5,284	0.89%
2021/05/10	2	47.20	0	0.00	46.75	2	5,200	0.04%
2021/05/07	2	47.93	4	48.76	48.00	-2	5,176	-0.04%
2021/05/06	4.3	47.30	17	48.70	47.05	-12.7	5,141	-0.25%
2021/05/05	2	44.93	99.4	46.90	45.70	-97.4	5,070	-1.92%
2021/05/04	54	42.37	6	44.66	43.40	48	5,031	0.95%
2021/05/03	4	47.83	7	48.05	46.10	-3	4,957	-0.06%
2021/04/29	13.6	49.67	123	50.72	49.10	-109.4	4,906	-2.23%	大賣/鉅額交易
2021/04/28	19	49.39	54	50.37	49.40	-35	4,835	-0.72%
2021/04/27	30	48.20	1	48.80	48.80	29	4,805	0.60%
2021/04/26	6	47.40	2	48.28	48.50	4	4,937	0.08%
2021/04/23	3	46.43	6	47.52	47.60	-3	4,959	-0.06%
2021/04/22	22	47.29	3	48.07	46.75	19	4,951	0.38%
2021/04/21	2	49.00	23	49.03	49.00	-21	4,961	-0.42%
2021/04/20	133	48.69	27.1	48.62	48.40	105.9	4,928	2.15%	大買/鉅額交易
2021/04/19	1	47.60	39.1	49.17	49.40	-38.1	4,888	-0.78%
2021/04/16	107	46.06	1	46.40	46.40	106	4,795	2.21%	大買/鉅額交易
2021/04/15	1	45.60	19.2	46.23	46.35	-18.2	4,763	-0.38%
2021/04/14	73	44.18	1	44.00	45.50	72	4,727	1.52%
2021/04/13	119	46.78	0	0.00	46.00	119	4,655	2.56%	大買/鉅額交易
2021/04/12	10.4	49.12	18	50.11	48.45	-7.6	4,572	-0.17%
2021/04/09	3	49.78	8	49.84	49.50	-5	4,529	-0.11%
2021/04/08	3	52.53	26	52.52	51.60	-23	4,464	-0.52%
2021/04/06	0	0.00	106	51.98	52.90	-106	4,435	-2.39%	大賣/鉅額交易
2021/04/01	42	46.37	8	46.71	48.15	34	4,217	0.81%
2021/03/31	18	44.78	2	47.05	44.10	16	3,994	0.40%
2021/03/30	97	44.77	128	44.94	45.40	-31	3,808	-0.81%	大賣/
2021/03/29	52	44.31	82	43.83	44.65	-30	3,347	-0.90%
2021/03/26	0	0.00	24	40.54	40.60	-24	3,174	-0.76%
2021/03/25	6	38.50	9	39.50	39.30	-3	3,139	-0.10%
2021/03/24	11	39.05	1	39.35	38.75	10	3,113	0.32%
2021/03/23	1	40.10	0	0.00	39.75	1	3,119	0.03%
2021/03/22	3.2	39.75	2	39.65	39.75	1.2	3,115	0.04%
2021/03/19	2	39.80	5.2	40.03	39.65	-3.2	3,110	-0.10%
2021/03/18	13	39.65	0	0.00	39.55	13	3,102	0.42%
2021/03/17	77.3	40.01	117	40.31	40.30	-39.7	3,059	-1.30%	大賣/
2021/03/16	64.2	38.53	0	0.00	38.55	64.2	2,978	2.15%
2021/03/15	3.2	38.84	13	39.02	38.75	-9.8	2,983	-0.33%
2021/03/12	110	40.05	3	40.20	39.60	107	2,979	3.59%	大買/鉅額交易
2021/03/11	20	37.92	32	39.47	39.80	-12	2,978	-0.40%
2021/03/10	20	38.63	16	38.45	38.50	4	2,926	0.14%
2021/03/05	2	37.43	1	38.00	37.85	1	2,897	0.03%
2021/03/04	1	38.00	0	0.00	37.90	1	2,897	0.03%
2021/03/03	59.6	37.96	0.3	38.10	37.95	59.3	2,908	2.04%
2021/03/02	18.4	39.13	10	39.84	38.60	8.4	2,871	0.29%
2021/02/26	13.1	40.47	14	40.65	40.30	-0.9	2,818	-0.03%
2021/02/25	0.3	39.85	0	0.00	40.00	0.3	2,761	0.01%
2021/02/24	1	40.00	1	41.40	40.00	0	2,704	0.00%
2021/02/23	9	41.69	9	42.40	41.80	0	2,617	0.00%
2021/02/22	0	0.00	27	39.87	40.60	-27	2,453	-1.10%
2021/02/19	23	39.81	46	39.52	40.55	-23	2,260	-1.02%
2021/02/18	0	0.00	66	36.61	36.90	-66	2,020	-3.27%
2021/02/17	0	0.00	4	33.53	33.55	-4	1,842	-0.22%
2021/02/04	0	0.00	103	30.87	30.95	-103	1,730	-5.95%	大賣/鉅額交易
2021/02/03	3	30.65	3	31.10	30.15	0	1,699	0.00%
2021/02/02	0	0.00	3	29.65	29.95	-3	1,647	-0.18%
2021/02/01	53	28.20	0	0.00	28.40	53	1,622	3.27%
2021/01/27	0	0.00	10	29.25	29.65	-10	1,590	-0.63%
2021/01/26	5	29.05	0	0.00	28.95	5	1,579	0.32%
2021/01/22	15	29.10	0	0.00	29.15	15	1,556	0.96%
2021/01/21	15	29.40	0	0.00	29.00	15	1,545	0.97%
2021/01/20	13	29.15	0	0.00	28.95	13	1,528	0.85%
2021/01/19	0	0.00	8	30.67	30.95	-8	1,457	-0.55%
2021/01/18	2	29.90	0	0.00	30.20	2	1,297	0.15%
2021/01/14	1	29.50	50	29.85	29.40	-49	1,221	-4.01%
2021/01/08	2	27.10	0	0.00	27.25	2	1,102	0.18%
2021/01/06	50	27.35	0	0.00	27.00	50	1,113	4.49%
2021/01/05	51	27.80	0	0.00	28.00	51	1,090	4.68%
2021/01/04	2	27.98	0	0.00	27.75	2	1,072	0.19%
2020/12/31	2	28.55	3	28.60	28.70	-1	1,045	-0.10%
2020/12/30	58	29.15	0	0.00	28.85	58	1,012	5.73%
2020/12/29	0	0.00	150	30.57	31.45	-150	889	-16.86%	大賣/鉅額交易
2020/12/28	16	28.85	0	0.00	29.50	16	767	2.08%
2020/12/25	1	28.80	1	29.20	28.95	0	751	0.00%
2020/12/23	41	27.85	0	0.00	27.70	41	725	5.65%
2020/12/16	0	0.00	2	29.80	29.90	-2	668	-0.30%
2020/12/15	94	28.53	0	0.00	28.35	94	628	14.95%
2020/12/14	3	29.55	0	0.00	29.40	3	612	0.49%
2020/12/10	1	30.35	0	0.00	29.50	1	566	0.18%
2020/12/08	2	29.05	0	0.00	29.00	2	528	0.38%
2020/11/30	0	0.00	1	27.60	27.90	-1	612	-0.16%
2020/11/09	0	0.00	10.9	24.31	24.50	-10.9	1,038	-1.05%
2020/11/02	1	23.85	0	0.00	23.85	1	1,057	0.09%
2020/10/14	0	0.00	2	24.80	26.30	-2	1,033	-0.19%
2020/10/13	0	0.00	4	24.60	24.60	-4	1,016	-0.39%
2020/10/12	0	0.00	1	24.90	24.70	-1	1,017	-0.10%
2020/10/06	0	0.00	2	24.30	24.20	-2	1,010	-0.20%
2020/09/30	2	24.10	0	0.00	24.20	2	1,014	0.20%
2020/09/22	1	25.00	0	0.00	25.00	1	995	0.10%
2020/09/11	5	26.16	0	0.00	26.00	5	967	0.52%
2020/09/09	0	0.00	3	28.05	27.90	-3	935	-0.32%
2020/09/08	2	27.05	3	27.75	27.60	-1	923	-0.11%
2020/09/07	2	27.20	9	30.72	27.20	-7	902	-0.78%
2020/09/04	0	0.00	2	29.10	29.20	-2	765	-0.26%
2020/09/02	1	26.50	0	0.00	26.30	1	698	0.14%
2020/08/31	4	26.63	0	0.00	26.55	4	657	0.61%
2020/08/28	1	26.15	0	0.00	25.90	1	643	0.16%
2020/08/25	2	27.03	1	27.20	27.60	1	590	0.17%
2020/08/24	8	27.68	0	0.00	27.35	8	573	1.40%
2020/08/18	0	0.00	30	27.00	27.50	-30	405	-7.41%
2020/08/17	30	26.95	0	0.00	27.00	30	330	9.08%
2020/08/14	0	0.00	20	24.90	24.55	-20	279	-7.16%
2020/08/13	12	24.93	20	25.00	25.00	-8	253	-3.15%
2020/08/12	32	22.75	2	22.80	22.80	30	160	18.68%
2020/07/28	0	0.00	9	20.19	20.30	-9	138	-6.48%
2020/07/22	8	20.68	20	20.78	20.75	-12	142	-8.44%
2020/07/10	0	0.00	4	20.30	20.50	-4	138	-2.89%
2020/07/06	0	0.00	3	20.65	20.80	-3	132	-2.27%
2020/07/03	4	20.45	0	0.00	20.60	4	132	3.03%
2020/06/05	0	0.00	26	20.25	20.60	-26	153	-16.89%
2020/06/04	0	0.00	54	20.12	20.15	-54	153	-35.19%
2020/06/03	0	0.00	20	20.15	20.15	-20	162	-12.32%
2020/05/22	3	19.80	0	0.00	19.65	3	167	1.79%
2020/05/21	0	0.00	3	20.35	20.15	-3	169	-1.77%
2020/05/20	0	0.00	50	20.10	20.10	-50	167	-29.76%
2020/05/13	0	0.00	7	19.90	20.00	-7	162	-4.31%
2020/04/22	26	18.40	0	0.00	18.55	26	173	14.97%
2020/04/21	40	18.70	0	0.00	18.55	40	175	22.79%
2020/04/20	11	18.85	0	0.00	18.95	11	175	6.27%
2020/04/17	20	18.95	0	0.00	19.00	20	180	11.08%
2020/04/15	1	18.70	1	18.75	18.75	0	179	0.00%
2020/04/07	30	17.97	0	0.00	17.95	30	182	16.41%
2020/04/06	30	17.58	0	0.00	17.65	30	181	16.56%
2020/04/01	10	17.80	0	0.00	17.75	10	181	5.52%
2020/03/31	10	17.80	0	0.00	17.90	10	181	5.50%
2020/03/25	2	18.60	0	0.00	18.35	2	191	1.04%
2020/03/11	0	0.00	1	22.00	21.70	-1	171	-0.58%
2020/03/10	1	21.80	1	21.60	22.10	0	168	0.00%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2019/12/11	0	0.00	1	24.80	24.70	-1	172	-0.58%
2019/11/28	0	0.00	3	24.90	24.75	-3	261	-1.15%
2019/11/26	3	25.70	0	0.00	25.15	3	259	1.16%
2019/11/15	1	24.10	0	0.00	24.40	1	254	0.39%
2019/09/12	1	24.65	0	0.00	24.40	1	253	0.39%
2019/09/04	3	23.85	1	23.90	24.65	2	196	1.02%
2019/07/29	1	21.75	0	0.00	21.70	1	149	0.67%
2019/05/20	0	20.10	0	0.00	20.25	0	126	0.00%
2019/05/10	0	0.00	2	21.20	21.20	-2	113	-1.76%
2019/05/09	0	0.00	3	21.15	21.20	-3	97	-3.07%
2019/04/08	0	0.00	10	20.10	20.10	-10	47	-21.16%
2019/04/02	10	19.75	0	0.00	19.80	10	47	21.13%
2018/12/25	0	0.00	2	18.80	18.85	-2	50	-3.94%
2018/08/07	2	22.90	0	0.00	23.20	2	57	3.50%
2018/01/22	1	26.70	0	0.00	26.75	1	101	0.99%
2018/01/11	0	0.00	20	26.19	26.20	-20	98	-20.40%
2018/01/03	0	0.00	10	26.40	26.40	-10	99	-10.02%