台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲1.7
  • 漲幅
    +3.15%
  • 成交量
    1,691
  • 產業
    上櫃 通信網路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎天 (3306)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.002255.8255.60-221,134-1.94%
2024/04/291653.4000.0053.90161,1211.43%
2024/04/2600.003055.6054.50-301,158-2.59%
2024/04/25153.60156.5054.1001,1820.00%
2024/04/2400.00149.3052.30-11,119-0.09%
2024/04/22148.5500.0046.9511,3740.07%
2024/04/194149.4600.0048.60411,3912.95%
2024/04/181050.5000.0050.60101,4060.71%
2024/04/161050.40749.8649.6031,4180.21%
2024/04/151051.8000.0052.20101,4130.71%
2024/04/12553.7000.0052.9051,4120.35%
2024/04/118554.0500.0053.30851,4046.05%
2024/04/103156.262057.2755.00111,3930.79%
2024/04/092459.00258.5558.70221,3491.63%
2024/04/08053.8000.0053.7001,2370.00%
2024/04/032051.3300.0051.70201,2291.63%
2024/04/021452.6000.0052.40141,2301.14%
2024/04/01652.78552.5052.3011,2250.08%
2024/03/293553.3100.0052.60351,2162.88%
2024/03/22651.575251.4551.00-461,043-4.41%
2024/03/2100.00349.7349.00-3940-0.32%
2024/03/20350.50450.5548.90-1947-0.11%
2024/03/19145.35147.9047.6509260.00%
2024/03/15145.601045.3445.20-9929-0.97%
2024/03/13346.0500.0045.4539530.31%
2024/03/12146.4000.0046.9511,0030.10%
2024/03/07248.6000.0048.1021,1100.18%
2024/03/06049.3000.0049.3001,1170.00%
2024/03/052849.51849.6449.10201,1181.79%
2024/03/0400.00149.1048.80-11,121-0.09%
2024/03/012048.4300.0048.45201,1241.78%
2024/02/29148.6000.0048.2511,1290.09%
2024/02/23349.0000.0048.6031,1640.26%
2024/02/21549.2000.0049.0051,2500.40%
2024/02/16149.40149.8049.8501,3330.00%
2024/02/15249.05249.2349.1001,5450.00%
2024/02/051154.0800.0052.70111,6130.68%
2024/01/22255.50254.4054.4001,7330.00%
2024/01/17557.80956.3455.70-41,628-0.25%
2024/01/16955.011255.8756.90-31,441-0.21%
2024/01/15352.1000.0051.8031,3550.22%
2024/01/1200.00250.2049.95-21,342-0.15%
2024/01/11549.605849.8850.00-531,323-4.00%
2024/01/10147.9000.0047.5511,3170.08%
2024/01/08249.08449.2049.10-21,328-0.15%
2024/01/05148.0500.0048.2011,3300.08%
2024/01/04147.8500.0047.8011,3380.07%
2024/01/03248.702048.0648.00-181,357-1.33%
2023/12/2900.00348.8549.20-31,381-0.22%
2023/12/2700.00348.3548.60-31,397-0.21%
2023/12/221048.6300.0048.30101,4950.67%
2023/12/211048.8000.0048.95101,4970.67%
2023/12/20349.9000.0049.6531,5010.20%
2023/12/193049.7100.0049.25301,5091.99%
2023/12/181049.5500.0049.45101,5100.66%
2023/12/151249.7100.0049.50121,5290.78%
2023/12/14350.6000.0050.6031,5310.20%
2023/12/1100.00552.2851.70-51,590-0.31%
2023/12/0700.00355.0052.70-31,613-0.19%
2023/12/061254.1510654.4953.60-941,617-5.81% 大賣/
2023/12/0500.009950.3049.80-991,626-6.09%
2023/12/0100.00353.6053.80-31,626-0.18%
2023/11/2200.00254.0053.30-21,675-0.12%
2023/11/212154.444455.1154.10-231,684-1.37%
2023/11/202553.88654.3053.60191,6661.14%
2023/11/17853.00753.1353.9011,6740.06%
2023/11/161352.57553.3253.6082,0920.38%
2023/11/15653.781354.4553.00-72,577-0.27%
2023/11/144153.6800.0054.60412,5731.59%
2023/11/132252.381452.0453.4082,7700.29%
2023/11/101449.08549.7948.5592,8690.31%
2023/11/09750.31550.4050.4022,9360.07%
2023/11/0800.00349.7548.70-32,979-0.10%
2023/11/07347.50549.3548.45-22,990-0.07%
2023/11/06548.80646.9048.50-13,009-0.03%
2023/11/03145.45146.0045.7003,0270.00%
2023/11/02144.951545.8545.35-143,177-0.44%
2023/11/0100.002544.4643.90-253,291-0.76%
2023/10/3100.001045.2043.60-103,322-0.30%
2023/10/30546.60745.9646.40-23,357-0.06%
2023/10/271547.3000.0046.70153,3940.44%
2023/10/262047.1000.0046.55203,4660.58%
2023/10/251046.83148.4048.6593,5620.25%
2023/10/175047.9600.0047.90504,2971.16%
2023/10/131049.5000.0049.20104,3980.23%
2023/10/1200.00149.9550.40-14,576-0.02%
2023/10/112550.0300.0049.00254,6920.53%
2023/10/061550.9700.0050.90154,7770.31%
2023/10/051550.8000.0050.60154,8110.31%
2023/10/042549.5100.0050.30254,8170.52%
2023/10/031151.00552.1050.4064,8210.12%
2023/10/0200.001751.6252.30-174,828-0.35%
2023/09/282051.014149.4449.60-214,786-0.44%
2023/09/263048.1400.0047.55304,8390.62%
2023/09/251048.1300.0048.30104,8750.21%
2023/09/221047.1000.0048.55104,8770.21%
2023/09/18150.5000.0050.4015,0540.02%
2023/09/1500.00450.9051.20-45,060-0.08%
2023/09/1400.001153.1353.40-115,044-0.22%
2023/09/13150.8000.0050.6015,0180.02%
2023/09/12553.4200.0050.7055,0150.10%
2023/09/1100.00454.3051.30-45,004-0.08%
2023/09/081656.381556.4055.8014,9630.02%
2023/09/07562.0000.0062.0054,9030.10%
2023/09/0100.00765.1762.10-75,036-0.14%
2023/08/31164.9000.0065.1015,0400.02%
2023/08/3000.001266.5766.70-125,072-0.24%
2023/08/291466.341665.0065.80-25,361-0.04%
2023/08/2800.00563.9064.20-55,410-0.09%
2023/08/25866.00165.0064.5075,4230.13%
2023/08/2400.00168.1065.00-15,450-0.02%
2023/08/23267.752267.2667.00-205,432-0.37%
2023/08/223868.17171.4068.70375,4160.68%
2023/08/211469.847068.9765.00-564,995-1.12%
2023/08/18568.90568.9068.9004,4900.00%
2023/08/172959.152257.9662.7074,4580.16%
2023/08/163856.501256.3757.00264,0780.64%
2023/08/1500.001150.3651.90-113,905-0.28%
2023/08/141048.5500.0048.70103,8200.26%
2023/08/1100.002048.5048.10-203,727-0.54%
2023/08/102046.9800.0046.70203,6820.54%
2023/08/091051.5000.0050.80103,6280.28%
2023/08/08751.60852.3953.20-13,573-0.03%
2023/08/071051.342549.7452.10-153,422-0.44%
2023/08/04546.05546.1147.4003,2980.00%
2023/08/021048.885050.6847.55-403,264-1.23%
2023/08/0100.009050.4650.00-903,216-2.80%
2023/07/311355.4500.0050.00133,1730.41%
2023/07/28453.85752.6655.40-33,089-0.10%
2023/07/273254.733056.6353.8022,9810.07%
2023/07/261053.24550.9053.9052,6380.19%
2023/07/25548.2000.0049.0052,4750.20%
2023/07/24744.508144.2944.55-742,382-3.11%
2023/07/2100.003038.6840.50-302,240-1.34%
2023/07/20439.6000.0039.4542,2150.18%
2023/07/19140.1000.0040.0512,2000.05%
2023/07/184141.97943.7841.90322,1681.48%
2023/07/172144.41145.2043.70202,0910.96%
2023/07/14143.504943.6043.60-481,907-2.52%
2023/07/131939.3300.0039.65191,7901.06%
2023/07/121337.5300.0037.70131,6930.77%
2023/07/112036.9300.0036.55201,6461.21%
2023/07/103337.3900.0037.50331,6442.01%
2023/07/071737.83138.0538.00161,6410.97%
2023/07/061038.601038.6437.7001,6130.00%
2023/07/055538.921239.5038.55431,6032.68%
2023/07/045638.18439.6140.10521,5693.31%
2023/07/035037.601536.9337.60351,5032.33%
2023/06/301535.78136.3036.30141,4680.95%
2023/06/2900.00536.0535.50-51,460-0.34%
2023/06/281536.32436.4935.75111,4530.76%
2023/06/2700.006039.3036.05-601,430-4.20%
2023/06/266040.01140.0540.05591,3564.35%
2023/06/15135.6000.0035.8511,3100.08%
2023/06/0800.00837.6036.30-81,143-0.70%
2023/06/071937.411137.4037.6581,1130.72%
2023/06/0600.00335.6035.65-31,046-0.29%
2023/06/021438.082036.2936.50-6976-0.61%
2023/06/011034.8000.0035.90106741.48%
2023/05/3000.00229.7529.70-2573-0.35%
2023/05/2900.00132.1532.15-1519-0.19%
2023/05/26128.10129.4029.2504930.00%
2023/05/25128.8500.0028.7514630.22%
2023/05/22228.85128.7028.8514280.23%
2023/04/1700.00326.7527.20-3351-0.85%
2023/04/11125.3000.0025.3513080.32%
2023/04/07026.1500.0025.6002980.00%
2023/03/31126.35126.5526.5002920.00%
2023/03/28025.8900.0025.6502790.00%
2023/03/27026.9800.0025.8502720.00%
2023/03/24026.203026.8026.25-30263-11.39%
2023/03/233026.9300.0026.953021314.04%
2023/03/02123.35123.7023.7001680.00%
2023/02/0900.00123.9523.45-1271-0.37%
2023/02/0700.00123.0023.55-1295-0.34%
2023/01/12122.4000.0022.2012990.33%
2023/01/0500.00222.5322.35-2313-0.64%
2023/01/0400.00222.7522.60-2315-0.63%
2022/12/09123.9500.0023.8513710.27%
2022/12/0200.00125.1524.75-1356-0.28%
2022/11/29124.2500.0024.3013480.29%
2022/11/2100.00125.4525.10-1352-0.28%
2022/10/0600.00523.5023.00-5391-1.28%
2022/09/05527.4000.0027.0557150.70%
2022/08/22126.1500.0026.3517530.13%
2022/08/1200.00125.8525.70-1700-0.14%
2022/08/09124.4500.0024.4016640.15%
2022/07/22124.2000.0024.2516030.17%
2022/07/21224.4800.0024.6026010.33%
2022/07/1900.00122.9522.95-1588-0.17%
2022/06/16628.55627.9026.8505070.00%
2022/06/15827.46827.9927.3004530.00%
2022/04/06027.4500.0027.1005990.00%
2022/03/3000.00127.8027.80-1654-0.15%
2022/03/29127.9000.0027.8016710.15%
2022/03/15025.3500.0025.1001,0220.00%
2022/02/25527.0200.0026.5552,1330.23%
2022/02/23228.5500.0028.6022,1410.09%
2022/02/14228.8500.0028.5022,2000.09%
2022/01/1900.00131.2531.00-12,240-0.04%
2022/01/1200.001032.4332.35-102,260-0.44%
2022/01/111033.0600.0032.30102,2560.44%
2022/01/03234.55135.1533.8512,2100.05%
2021/12/30236.552036.5036.50-182,183-0.82%
2021/12/292135.6200.0036.50212,0811.01%
2021/12/1700.001032.2531.40-102,015-0.50%
2021/12/161034.1500.0032.70102,1440.47%
2021/12/13135.1000.0035.0012,2030.05%
2021/12/07139.30340.3039.30-22,002-0.10%
2021/12/061041.391040.0640.9001,9000.00%
2021/12/03238.90238.4338.9001,6070.00%
2021/12/021537.921236.7035.4031,5020.20%
2021/12/0100.00635.9035.90-61,286-0.47%
2021/11/30130.65130.8532.6501,2010.00%
2021/11/2900.001132.2829.70-111,210-0.91%
2021/11/26930.85131.5031.5081,1570.69%
2021/11/18130.801131.1329.65-101,147-0.87%
2021/11/17229.5800.0030.0021,1280.18%
2021/11/1500.00128.6528.90-11,110-0.09%
2021/11/1100.00127.8027.75-11,102-0.09%
2021/11/10129.20228.4828.55-11,102-0.09%
2021/11/09329.18228.9029.1011,0860.09%
2021/11/08229.4000.0029.4021,0700.19%
2021/10/2700.00126.8027.10-11,041-0.10%
2021/10/06126.4000.0025.7011,1540.09%
2021/09/28228.70229.2027.8001,0660.00%
2021/09/241131.441230.6830.40-11,027-0.10%
2021/09/23531.672032.0031.25-15969-1.55%
2021/09/222129.02529.2830.30168201.95%
2021/09/1600.00228.6027.80-2699-0.29%
2021/09/15228.350.528.3528.351.56220.24%
2021/09/1300.00225.4025.25-2561-0.36%
2021/09/08225.0000.0024.5025540.36%
2021/09/0700.00225.4025.35-2551-0.36%
2021/09/03126.60126.3526.4005360.00%
2021/09/02427.50226.5026.3525260.38%
2021/09/0100.00726.8427.55-7466-1.50%
2021/08/30726.6600.0025.4574151.68%
2021/08/2700.000.225.5726.10-0.2395-0.06%
2021/07/3000.00224.6024.15-2276-0.72%
2021/07/29224.1000.0024.6022750.73%
2021/07/1600.00224.9026.05-2199-1.00%
2021/07/0900.00120.5020.35-1111-0.90%
2021/05/24120.2500.0020.2011680.59%
2021/05/1200.00120.7020.25-1166-0.60%
2021/04/2600.00123.1522.65-1128-0.78%
2021/04/2300.00121.8522.70-1128-0.78%
2021/04/2000.00222.0022.00-2116-1.72%
2021/04/19122.0500.0022.0011170.85%
2021/04/14321.85422.0522.05-1114-0.87%
2021/04/13322.9300.0022.4531102.71%
2021/03/2500.00120.4520.65-198-1.02%
2021/03/24320.5800.0020.703993.00%
2021/03/23120.80121.3020.6501020.00%
2021/03/1000.001019.6219.60-10189-5.28%
2021/03/09119.6500.0019.7011890.53%
2021/03/08119.9500.0019.7511890.53%
2021/03/051019.8200.0019.50101895.29%
2021/01/0800.00120.0520.10-1183-0.55%
2020/12/3100.00120.4020.40-1175-0.57%
2020/12/29221.0500.0021.0021721.16%
2020/12/1500.00822.6821.60-8143-5.58%
2020/12/14522.05822.5223.20-3116-2.57%
2020/12/111121.1000.0021.10115918.42%
2020/11/2600.00119.0519.00-131-3.14%
2020/07/2700.00119.0018.65-140-2.50%
2020/07/2200.00419.0518.95-440-9.98%
2020/07/2100.00219.0519.05-239-5.03%
2020/07/0300.00119.0518.95-137-2.64%
2020/04/27415.9100.0016.304449.03%
2020/04/22715.9300.0016.0074316.02%
2020/04/211316.4200.0016.00134329.77%
2020/03/30715.1500.0015.2074714.75%
2020/02/2500.00119.0018.95-146-2.16%
2019/09/0900.00122.4022.35-1113-0.88%
2019/09/0600.00122.3022.30-1115-0.86%
2019/05/20018.7000.0018.700470.00%
2019/05/17018.8500.0018.700470.00%
2018/07/17122.7000.0022.7011280.78%
2018/07/0600.00122.4022.90-1117-0.85%
2018/07/02124.5000.0024.2011040.96%
2018/06/2900.00223.8023.80-278-2.55%
2018/06/28121.5500.0021.651551.80%
2018/06/26121.2000.0021.201521.92%
2018/06/12323.0000.0022.503456.66%
2018/03/1300.00120.3519.90-151-1.96%
鼎天 相關文章
鼎天 相關影音