斐成 (3313)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	16.95	0	0.00	17.80	1	1,070	0.09%
2024/03/29	0	21.20	0	0.00	20.15	0	929	0.00%
2024/03/22	1	18.20	0	0.00	18.10	1	833	0.12%
2024/03/21	0	0.00	1	18.30	18.30	-1	817	-0.12%
2024/03/19	1	19.10	0.3	19.31	18.80	0.7	797	0.09%
2024/03/18	0.3	20.00	0	0.00	19.60	0.3	789	0.04%
2024/03/15	1	19.55	1	20.10	19.55	0	782	0.00%
2024/03/14	1	18.90	1	18.75	20.35	0	766	0.00%
2024/03/13	1	20.60	0	0.00	18.50	1	749	0.13%
2024/03/12	0	0.00	4	20.65	20.10	-4	723	-0.55%
2024/03/11	2	22.65	1	21.75	22.30	1	698	0.14%
2024/03/08	0	22.95	0	0.00	22.80	0	683	0.01%
2024/03/07	1	25.30	4.3	27.66	25.30	-3.3	665	-0.49%
2024/03/06	3	26.90	0	0.00	28.00	3	633	0.47%
2024/03/04	1	22.20	0	0.00	23.45	1	571	0.18%
2024/03/01	0.5	24.10	0	0.00	23.10	0.5	552	0.08%
2024/02/29	0.5	21.41	0	0.00	23.75	0.5	526	0.10%
2024/02/26	0	0.00	1	21.10	22.35	-1	451	-0.22%
2024/02/23	1	20.35	0	0.00	20.35	1	415	0.24%
2024/02/16	1	14.00	0	0.00	14.60	1	227	0.44%
2024/02/05	1	13.70	4	13.45	13.55	-3	201	-1.49%
2024/02/02	0	0.00	6	15.28	14.55	-6	182	-3.29%
2024/02/01	6	13.43	0	0.00	14.05	6	134	4.47%
2024/01/31	4	12.08	0	0.00	12.80	4	104	3.83%
2024/01/30	0	0.00	1	11.50	11.65	-1	84	-1.19%
2024/01/24	0	11.10	0	0.00	10.95	0	83	0.01%
2024/01/22	1	11.00	0	0.00	11.05	1	85	1.17%
2024/01/16	0	11.10	0	0.00	11.10	0	95	0.00%
2024/01/03	0	0.00	2	11.50	11.50	-2	125	-1.59%
2023/12/28	0	0.00	2	11.40	11.50	-2	124	-1.61%
2023/12/20	2	11.35	0	0.00	11.30	2	125	1.59%
2023/12/19	2	11.20	0	0.00	11.15	2	126	1.58%
2023/12/14	0	11.68	0	0.00	11.40	0	128	0.00%
2023/12/11	0	0.00	2	11.75	11.80	-2	124	-1.61%
2023/11/17	0	11.15	0	0.00	11.15	0	107	0.01%
2023/10/24	2	11.15	0	0.00	11.55	2	91	2.18%
2023/10/13	0	11.20	3	11.00	10.85	-3	87	-3.45%
2023/10/12	3	11.75	0	0.00	11.45	3	80	3.75%
2023/09/28	0	10.60	0	0.00	10.65	0	114	0.00%
2023/08/31	0	10.30	0	0.00	10.20	0	120	0.02%
2023/07/17	0	0.00	0	10.80	10.70	0	121	0.00%
2023/07/12	0	0.00	10	11.58	11.00	-10	114	-8.72%
2023/07/11	1.2	11.51	28	11.74	11.85	-26.8	105	-25.30%
2023/07/10	37	10.74	0	0.00	11.35	37	87	42.39%
2023/07/06	0	10.45	0	0.00	10.40	0	71	0.01%
2023/06/20	0.1	10.50	0	0.00	10.40	0.1	72	0.07%
2023/06/02	0	0.00	3	10.30	10.30	-3	68	-4.38%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/04/20	0	10.50	0	0.00	10.30	0	71	0.07%
2023/03/28	0	10.20	0	0.00	10.00	0	61	0.00%
2023/03/27	0	10.30	0	0.00	10.00	0	59	0.00%
2023/03/10	0.1	10.95	0	0.00	10.65	0.1	53	0.17%
2023/03/09	0	0.00	0	10.95	10.85	0	53	0.00%
2023/03/01	0.1	11.20	0	0.00	11.00	0.1	50	0.26%
2023/02/08	0	10.40	0	0.00	10.30	0	44	0.00%
2023/02/07	0.1	10.55	0	0.00	10.40	0.1	43	0.22%
2023/01/12	0	10.05	0	0.00	9.93	0	43	0.00%
2022/09/28	0.1	10.15	0	0.00	9.99	0.1	83	0.12%
2022/09/19	0.1	11.45	4	11.15	11.10	-3.9	89	-4.39%
2022/09/05	0.1	11.15	0	0.00	11.10	0.1	126	0.07%
2022/08/26	4	11.65	0	0.00	11.60	4	139	2.88%
2022/05/25	0	0.00	1	14.05	13.65	-1	641	-0.16%
2022/05/23	3	13.35	0	0.00	13.40	3	620	0.48%
2022/05/10	0	0.00	3	14.22	14.10	-3	546	-0.55%
2022/05/05	0	0.00	2	13.05	13.40	-2	449	-0.44%
2022/05/03	0	12.45	0	0.00	12.75	0	423	0.00%
2022/04/26	1	12.20	0	0.00	12.25	1	391	0.26%
2022/04/25	2	12.60	0	0.00	12.60	2	382	0.52%
2022/04/20	1	13.80	0	0.00	14.60	1	289	0.35%
2022/03/23	0	11.50	0	0.00	11.60	0	109	0.01%
2022/03/07	0	11.70	0	0.00	11.50	0	176	0.02%
2022/02/25	0	11.30	0	0.00	11.25	0	201	0.02%
2021/12/29	0	0.00	10	11.63	11.80	-10	261	-3.83%
2021/12/06	10	11.92	0	0.00	12.45	10	240	4.16%
2021/11/30	0.1	10.95	0	0.00	10.45	0.1	184	0.05%
2021/11/22	0	0.00	1	12.60	13.00	-1	110	-0.90%
2021/11/09	0.1	11.40	10	11.32	11.30	-10	87	-11.43%
2021/10/22	0	11.20	0	0.00	11.25	0	71	0.06%
2021/07/06	10	11.95	0	0.00	12.00	10	161	6.19%
2021/05/06	0.1	12.90	0	0.00	12.60	0.1	225	0.03%
2021/05/05	0.1	12.95	0	0.00	12.55	0.1	221	0.03%
2021/04/22	0	0.00	4	12.65	12.50	-4	203	-1.97%
2021/04/21	1	12.75	2	12.78	12.70	-1	200	-0.50%
2021/04/20	5	13.10	0	0.00	12.70	5	197	2.54%
2021/04/12	0	12.80	0	0.00	12.50	0	179	0.00%
2021/04/08	1	12.65	0	0.00	12.80	1	173	0.58%
2020/12/03	0	0.00	2	12.80	12.95	-2	119	-1.67%
2020/06/10	1	15.40	0	0.00	15.60	1	231	0.43%
2020/06/09	1	16.55	0	0.00	16.40	1	234	0.43%
2020/03/27	0	0.00	1	10.60	11.05	-1	185	-0.54%
2020/03/26	1	10.70	0	0.00	10.70	1	187	0.53%
2020/03/09	0	16.00	0	0.00	14.65	0	184	0.00%
2020/02/04	1	15.00	0	0.00	15.00	1	152	0.66%
2020/01/09	0	0.00	1	16.55	16.65	-1	150	-0.66%
2020/01/07	0	0.00	2	17.50	16.75	-2	150	-1.33%
2019/12/31	1	18.40	0	0.00	18.30	1	142	0.70%
2019/12/26	2	18.55	0	0.00	18.45	2	135	1.48%
2019/12/11	0	0.00	1	19.70	18.60	-1	104	-0.96%
2019/05/20	0	18.80	0	0.00	18.90	0	186	0.00%
2019/05/09	1	19.15	0	0.00	19.45	1	189	0.53%
2019/02/13	0	0.00	2	23.55	23.45	-2	306	-0.65%
2019/01/24	0	0.00	1	24.75	24.15	-1	308	-0.32%
2019/01/23	1	24.30	1	24.70	23.95	0	307	0.00%
2019/01/22	2	26.95	0	0.00	25.80	2	306	0.65%
2019/01/07	1	24.05	0	0.00	25.10	1	321	0.31%
2019/01/04	1	26.80	0	0.00	25.90	1	308	0.32%
2018/12/28	0	0.00	2	21.45	21.45	-2	305	-0.65%
2018/12/18	1	14.00	0	0.00	13.85	1	270	0.37%
2018/11/26	1	18.30	0	0.00	18.15	1	340	0.29%
2018/11/02	1	20.15	1	20.25	20.20	0	537	0.00%
2018/08/21	1	25.85	0	0.00	25.65	1	708	0.14%
2018/08/15	0	0.00	1	27.10	25.50	-1	846	-0.12%
2018/08/14	1	27.30	0	0.00	27.20	1	826	0.12%
2018/08/03	1	30.80	2	31.33	31.20	-1	716	-0.14%
2018/06/11	1	45.60	0	0.00	45.65	1	839	0.12%
2018/05/28	2	51.40	2	50.00	50.50	0	759	0.00%
2018/05/15	0	0.00	1	42.70	43.75	-1	571	-0.17%
2018/05/11	1	43.90	0	0.00	43.10	1	574	0.17%