建舜電 (3322)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	23.00	0	0.00	22.85	1	2,756	0.04%
2024/05/10	1	21.85	0	0.00	21.95	1	2,913	0.03%
2024/05/08	2	22.53	0	0.00	22.75	2	2,912	0.07%
2024/04/22	5	21.70	0	0.00	21.50	5	2,881	0.17%
2024/04/19	5	20.80	0	0.00	21.30	5	2,861	0.17%
2024/04/10	0	24.80	1	23.70	23.70	-1	2,608	-0.04%
2024/04/09	0	23.70	0	0.00	24.00	0	2,600	0.00%
2024/04/08	0	24.20	0	0.00	22.95	0	2,578	0.00%
2024/03/27	2	24.50	2	24.40	24.45	0	2,485	0.00%
2024/03/26	9	24.54	4	25.29	24.40	5	2,464	0.20%
2024/03/22	5	26.40	4	28.00	26.60	1	2,314	0.04%
2024/03/21	4	27.88	11	27.19	27.85	-7	2,068	-0.34%
2024/03/20	0	25.40	5	26.57	26.20	-5	1,822	-0.27%
2024/03/18	0.1	26.00	5	26.18	26.15	-4.9	1,640	-0.30%
2024/03/15	0.6	26.02	43	26.04	26.00	-42.4	1,573	-2.70%
2024/03/14	0	25.60	91	25.62	25.60	-91	1,461	-6.23%
2024/03/13	0	0.00	1	24.40	24.50	-1	1,399	-0.07%
2024/03/12	1	24.20	0	0.00	24.50	1	1,352	0.07%
2024/03/06	0	25.55	1	25.60	25.55	-1	1,262	-0.08%
2024/03/05	0	0.00	4	26.08	25.40	-4	1,242	-0.32%
2024/03/04	19	25.91	28	26.30	25.50	-9	1,214	-0.74%
2024/03/01	2	26.08	11	25.73	25.05	-9	1,119	-0.80%
2024/02/26	0	0.00	1	24.75	24.65	-1	1,042	-0.10%
2024/02/23	0	0.00	1	24.35	24.40	-1	1,035	-0.10%
2024/02/21	1	24.40	0	0.00	24.35	1	1,069	0.09%
2024/02/20	0	0.00	1	24.55	24.50	-1	1,133	-0.09%
2024/02/19	0	0.00	11	24.76	24.15	-11	1,121	-0.98%
2024/02/15	0	0.00	2	23.00	23.05	-2	1,066	-0.19%
2024/02/05	2	22.18	0	0.00	22.35	2	1,120	0.18%
2024/02/01	2	22.38	0	0.00	22.60	2	1,194	0.17%
2024/01/22	0	22.60	0	0.00	22.10	0	2,410	0.00%
2024/01/17	0	21.80	0	0.00	21.60	0	2,626	0.00%
2024/01/16	0	21.95	0	0.00	21.90	0	2,641	0.00%
2024/01/02	0	0.00	1	22.20	22.40	-1	2,949	-0.03%
2023/12/29	1	21.90	0	0.00	21.95	1	3,062	0.03%
2023/12/28	1	22.05	0	0.00	21.90	1	3,268	0.03%
2023/12/18	5	22.50	0	0.00	22.25	5	4,614	0.11%
2023/12/12	10	23.00	0	0.00	22.90	10	4,708	0.21%
2023/12/05	12	22.52	10	23.20	23.50	2	5,174	0.04%
2023/11/29	0	0.00	2	23.65	23.70	-2	5,140	-0.04%
2023/11/23	2	24.15	2	24.70	24.05	0	5,055	0.00%
2023/11/21	12	24.51	6	24.80	24.20	6	4,995	0.12%
2023/11/16	2	24.85	1	24.65	24.95	1	4,861	0.02%
2023/11/13	1	24.35	0	0.00	24.30	1	4,790	0.02%
2023/11/10	6	25.15	0	0.00	25.15	6	4,724	0.13%
2023/11/09	9	24.86	10	25.25	24.50	-1	4,692	-0.02%
2023/11/08	10	25.50	9	26.15	25.10	1	4,686	0.02%
2023/11/07	4.1	25.10	5	25.19	25.05	-0.9	4,590	-0.02%
2023/11/06	10.3	24.87	5	25.05	25.00	5.3	4,578	0.11%
2023/11/03	113.3	25.45	110	26.41	25.10	3.3	4,522	0.07%	大買/大賣/
2023/11/02	55	25.82	50	25.81	26.15	5	4,234	0.12%
2023/11/01	12	26.00	4.4	25.31	26.10	7.6	3,966	0.19%
2023/10/31	5.1	24.72	0	0.00	24.85	5.1	3,729	0.14%
2023/10/30	5.3	24.82	56	25.39	25.20	-50.7	3,627	-1.40%
2023/10/27	6.3	24.92	33	25.28	24.80	-26.7	3,547	-0.75%
2023/10/26	6	24.99	9	24.85	24.40	-3	3,484	-0.09%
2023/10/25	4	24.58	10	24.65	24.80	-6	3,439	-0.17%
2023/10/24	10	23.45	0	0.00	23.75	10	3,411	0.29%
2023/10/13	10	24.02	10	24.29	24.00	0	3,455	0.00%
2023/10/11	0	0.00	1	24.65	24.45	-1	3,374	-0.03%
2023/10/06	0	0.00	0.3	24.35	24.35	-0.3	3,357	-0.01%
2023/10/05	136.3	25.41	0	25.15	25.10	136.3	3,365	4.05%	大買/鉅額交易
2023/10/04	1	26.05	70.3	25.82	25.65	-69.3	3,261	-2.13%
2023/10/03	0.3	25.60	58	25.83	25.80	-57.7	3,053	-1.89%
2023/10/02	0	0.00	10	24.55	25.05	-10	2,737	-0.37%
2023/09/28	10	24.65	13	24.86	24.95	-3	2,527	-0.12%
2023/09/25	16	24.42	3	24.62	23.35	13	2,208	0.59%
2023/09/22	1	24.00	6	23.33	23.80	-5	1,840	-0.27%
2023/09/21	2	22.70	0	0.00	22.40	2	1,711	0.12%
2023/09/20	1	23.10	0	0.00	23.05	1	1,690	0.06%
2023/09/19	1	23.10	0	0.00	22.60	1	1,645	0.06%
2023/09/14	0	0.00	1	24.15	23.10	-1	1,565	-0.06%
2023/09/13	8	22.87	26	22.91	23.90	-18	1,470	-1.22%
2023/09/12	23	23.20	0	0.00	23.25	23	1,209	1.90%
2023/09/06	0	0.00	2	21.40	21.30	-2	1,042	-0.19%
2023/08/02	0	0.00	5	22.30	22.10	-5	1,114	-0.45%
2023/08/01	0	0.00	5	23.05	22.60	-5	1,098	-0.46%
2023/07/21	10	22.00	10	21.65	21.85	0	959	0.00%
2023/07/19	10	21.61	0	0.00	21.65	10	955	1.05%
2023/07/18	0	0.00	2	21.68	21.65	-2	965	-0.21%
2023/07/17	2	21.33	0	21.30	21.10	2	996	0.20%
2023/07/13	0	0.00	0	21.20	20.70	0	1,068	0.00%
2023/07/10	2	19.95	0	0.00	20.05	2	1,011	0.20%
2023/05/18	1	19.80	0	0.00	19.80	1	2,947	0.03%
2023/05/09	0	0.00	1	21.25	21.10	-1	2,859	-0.03%
2023/05/03	0	0.00	1	21.90	21.70	-1	3,073	-0.03%
2023/04/24	0	0.00	2	21.15	21.90	-2	3,012	-0.07%
2023/04/20	2	24.00	0	0.00	22.25	2	2,980	0.07%
2023/04/19	1	23.75	15	23.65	23.70	-14	2,909	-0.48%
2023/04/14	0	0.00	1	22.70	22.75	-1	2,775	-0.04%
2023/04/13	1	22.90	0	0.00	22.80	1	2,758	0.04%
2023/04/12	0	23.55	0	0.00	23.30	0	2,724	0.00%
2023/04/11	17	23.61	2	23.45	23.45	15	2,696	0.56%
2023/04/10	0	23.20	0	0.00	23.15	0	2,640	0.00%
2023/04/06	0	0.00	7	23.51	23.40	-7	2,589	-0.27%
2023/03/31	7	23.59	0	0.00	23.55	7	2,547	0.27%
2023/03/29	0	21.90	0	0.00	22.20	0	2,380	0.00%
2023/03/28	0	0.00	1	22.75	22.20	-1	2,331	-0.04%
2023/03/27	0	23.59	0.1	23.65	23.40	-0.1	2,221	0.00%
2023/03/24	0	0.00	1	23.10	23.45	-1	2,160	-0.05%
2023/03/23	2	24.55	21	23.46	23.40	-19	2,009	-0.95%
2023/03/22	25	23.74	6	23.56	23.85	19	1,423	1.33%
2023/03/20	0	0.00	1	20.45	20.50	-1	871	-0.11%
2023/03/17	1	20.10	0	0.00	20.10	1	870	0.11%
2023/03/15	0	20.50	0	0.00	19.80	0	873	0.00%
2023/03/14	0	20.95	0	0.00	20.10	0	884	0.00%
2023/03/13	0	0.00	1	20.40	20.40	-1	894	-0.11%
2023/03/07	0	20.95	0	0.00	20.75	0	884	0.00%
2023/03/01	1	21.15	0	0.00	20.80	1	931	0.11%
2023/02/15	0	0.00	1	20.45	20.20	-1	1,066	-0.09%
2023/02/08	0	20.70	0	0.00	20.55	0	1,045	0.00%
2023/02/03	1	20.60	1	21.25	21.20	0	925	0.00%
2022/12/20	0	0.00	1	19.50	19.00	-1	792	-0.13%
2022/12/16	1	19.80	0	0.00	19.55	1	805	0.12%
2022/12/01	1	22.00	5	21.50	21.60	-4	868	-0.46%
2022/11/28	0.1	21.30	0	0.00	21.15	0.1	946	0.01%
2022/11/25	0	0.00	1	21.10	21.00	-1	949	-0.11%
2022/11/24	1	22.40	0	0.00	21.50	1	977	0.10%
2022/11/23	0	0.00	1	22.40	22.00	-1	993	-0.10%
2022/11/22	7	22.16	22	21.87	22.40	-15	1,012	-1.48%
2022/11/21	23	22.81	0	0.00	22.15	23	1,050	2.19%
2022/11/17	0	0.00	1	20.40	20.40	-1	957	-0.10%
2022/11/16	1	20.20	2	19.00	19.75	-1	978	-0.10%
2022/10/21	0	0.00	3	16.30	16.20	-3	1,021	-0.29%
2022/09/13	1	22.00	0	0.00	21.55	1	1,321	0.08%
2022/09/12	0	0.00	3	22.45	23.00	-3	1,295	-0.23%
2022/09/08	0	0.00	1	22.30	22.15	-1	1,286	-0.08%
2022/09/02	1	23.10	0	0.00	23.05	1	1,216	0.08%
2022/08/30	1	22.90	0	0.00	23.30	1	1,141	0.09%
2022/08/29	3	22.95	1	22.90	22.90	2	1,098	0.18%
2022/08/26	0	0.00	2	22.00	22.65	-2	1,051	-0.19%
2022/08/25	0	0.00	1	21.55	21.50	-1	972	-0.10%
2022/08/19	2	20.00	0	0.00	19.85	2	859	0.23%
2022/08/18	0	0.00	2	19.20	19.20	-2	858	-0.23%
2022/08/05	2	16.83	2	17.10	17.15	0	1,058	0.00%
2022/07/22	0	0.00	5	18.25	18.00	-5	1,151	-0.43%
2022/07/20	6	18.43	6	18.52	18.25	0	1,163	0.00%
2022/07/19	0	0.00	45	17.41	17.95	-45	1,141	-3.94%
2022/07/18	30	17.74	0	0.00	17.65	30	1,120	2.68%
2022/07/15	20	17.50	0	0.00	17.50	20	1,008	1.98%
2022/07/11	0	0.00	20	16.55	16.40	-20	1,010	-1.98%
2022/07/08	20	17.03	3	17.05	17.05	17	992	1.71%
2022/07/07	3	14.95	0	0.00	15.50	3	969	0.31%
2022/07/06	1	15.60	0	0.00	15.10	1	993	0.10%
2022/06/10	1	19.90	1	19.90	19.95	0	1,808	0.00%
2022/06/06	0	0.00	1	20.15	20.15	-1	2,012	-0.05%
2022/05/31	0	0.00	1	20.35	20.30	-1	2,165	-0.05%
2022/05/26	1	19.90	0	0.00	19.95	1	2,915	0.03%
2022/05/23	3	20.73	0	0.00	20.45	3	3,866	0.08%
2022/05/16	0	0.00	20	21.00	20.70	-20	4,027	-0.50%
2022/05/13	20	21.28	0	0.00	20.80	20	4,027	0.50%
2022/05/11	3	18.93	8	20.11	21.45	-5	4,019	-0.12%
2022/05/10	5	19.75	0	0.00	19.50	5	4,084	0.12%
2022/04/14	0	0.00	3	21.90	21.90	-3	5,553	-0.05%
2022/04/13	0	0.00	1	22.05	22.05	-1	5,662	-0.02%
2022/04/12	1	22.00	45	21.89	21.70	-44	5,962	-0.74%
2022/04/11	1	22.20	3	21.95	21.90	-2	6,310	-0.03%
2022/04/08	2	23.08	0	0.00	23.10	2	6,486	0.03%
2022/04/07	1	24.00	0	0.00	23.25	1	6,686	0.01%
2022/04/06	8	23.86	20	23.50	23.85	-12	7,014	-0.17%
2022/04/01	29	23.83	0	0.00	24.00	29	7,360	0.39%
2022/03/31	1	24.70	0	0.00	24.20	1	8,177	0.01%
2022/03/30	1	25.85	4	25.10	25.05	-3	9,071	-0.03%
2022/03/29	5	26.53	6	26.28	26.20	-1	9,414	-0.01%
2022/03/28	8	25.39	3	25.00	26.00	5	9,390	0.05%
2022/03/25	4	24.20	21	24.42	25.75	-17	9,355	-0.18%
2022/03/24	0	0.00	4	23.60	23.60	-4	9,344	-0.04%
2022/03/23	5	23.21	5	23.55	23.45	0	9,537	0.00%
2022/03/22	10	22.95	1	22.80	22.90	9	10,163	0.09%
2022/03/18	15	23.03	5	23.74	22.95	10	11,717	0.09%
2022/03/17	13	22.99	12	23.22	23.50	1	11,713	0.01%
2022/03/14	0	0.00	2	22.80	22.70	-2	12,076	-0.02%
2022/03/11	0	0.00	3	22.85	22.70	-3	12,345	-0.02%
2022/03/10	11	24.39	0	0.00	23.45	11	12,318	0.09%
2022/03/03	2	24.80	31	24.32	24.80	-29	11,997	-0.24%
2022/03/02	21	24.10	19	24.21	24.95	2	11,886	0.02%
2022/03/01	23	25.64	52	25.82	24.55	-29	11,747	-0.25%
2022/02/25	63	25.25	6	24.80	25.35	57	11,240	0.51%
2022/02/24	25	24.77	11	23.97	23.05	14	10,760	0.13%
2022/02/23	0	0.00	6	22.68	23.15	-6	10,242	-0.06%
2022/02/22	0	0.00	7	21.45	21.05	-7	10,198	-0.07%
2022/02/18	1	22.75	16	22.63	22.75	-15	10,129	-0.15%
2022/02/17	2	22.90	4	23.50	22.85	-2	10,130	-0.02%
2022/02/16	5	23.28	5	23.54	23.15	0	10,103	0.00%
2022/02/14	1	22.50	0	0.00	22.15	1	10,027	0.01%
2022/02/11	20	23.52	21	23.46	23.50	-1	9,997	-0.01%
2022/02/10	11	23.60	0	0.00	23.90	11	9,955	0.11%
2022/02/09	2	23.38	0	0.00	23.20	2	9,870	0.02%
2022/02/07	1	22.10	0	0.00	22.05	1	9,695	0.01%
2022/01/26	0	0.00	11	20.70	20.75	-11	9,647	-0.11%
2022/01/25	0	0.00	2	20.70	20.40	-2	9,608	-0.02%
2022/01/24	0	0.00	1	21.30	21.45	-1	9,567	-0.01%
2022/01/20	10	23.13	10	24.00	22.90	0	9,440	0.00%
2022/01/18	42	23.14	27	23.25	23.20	15	9,173	0.16%
2022/01/17	5	22.90	0	0.00	23.00	5	9,106	0.05%
2022/01/14	7	22.35	4	22.25	22.35	3	9,041	0.03%
2022/01/13	1	22.50	0	0.00	22.95	1	8,944	0.01%
2022/01/12	10	23.00	6	23.36	22.90	4	8,866	0.05%
2022/01/11	2	23.98	7	23.39	23.20	-5	8,792	-0.06%
2022/01/10	11	24.73	0	0.00	24.30	11	8,616	0.13%
2022/01/07	2	26.70	1	26.55	26.10	1	8,443	0.01%
2022/01/05	16	27.37	21	27.45	26.85	-5	8,155	-0.06%
2022/01/04	12	28.12	2	29.40	27.85	10	7,837	0.13%
2022/01/03	2	27.13	1	27.85	27.75	1	7,464	0.01%
2021/12/30	3	29.25	1	29.15	28.60	2	7,297	0.03%
2021/12/29	1	29.95	0	0.00	29.50	1	7,070	0.01%
2021/12/28	8	29.02	24	29.42	29.20	-16	6,726	-0.24%
2021/12/27	27	31.25	3	30.37	29.40	24	6,369	0.38%
2021/12/24	3	28.47	8	29.01	28.95	-5	5,541	-0.09%
2021/12/23	3	27.60	0	0.00	28.80	3	4,591	0.07%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/17	2	23.30	7	23.11	22.45	-5	4,050	-0.12%
2021/12/16	14	24.52	20	25.03	23.70	-6	3,826	-0.16%
2021/12/15	16	24.00	7	24.07	23.50	9	3,165	0.28%
2021/12/14	24	23.22	15	23.27	24.05	9	2,294	0.39%
2021/12/10	2	19.40	2	19.15	19.95	0	1,520	0.00%
2021/12/09	739	19.66	739	19.85	18.15	0	1,361	0.00%	大買/大賣/
2021/12/07	3	18.70	0	0.00	18.80	3	1,049	0.29%
2021/11/11	0	0.00	1	17.65	17.60	-1	650	-0.15%
2021/10/19	1	15.85	1	16.00	16.10	0	958	0.00%
2021/10/01	0	0.00	1	15.45	15.40	-1	1,144	-0.09%
2021/09/27	0	0.00	3	16.25	16.25	-3	1,158	-0.26%
2021/09/06	0	0.00	1	15.80	15.60	-1	1,178	-0.08%
2021/08/27	1	16.00	0	0.00	15.65	1	1,202	0.08%
2021/08/20	0	0.00	10	15.60	15.50	-10	1,255	-0.80%
2021/08/09	3	17.00	0	0.00	16.90	3	1,412	0.21%
2021/08/06	5	16.80	5	17.90	17.75	0	1,412	0.00%
2021/07/28	1	17.80	0	0.00	17.00	1	1,481	0.07%
2021/07/23	15	19.53	5	19.90	18.70	10	1,458	0.69%
2021/07/22	0	0.00	1	17.50	18.35	-1	1,363	-0.07%
2021/07/20	1	17.35	7	17.36	17.30	-6	1,444	-0.42%
2021/07/15	0	0.00	4	16.19	16.70	-4	1,569	-0.25%
2021/07/14	4	16.70	0	0.00	16.15	4	1,582	0.25%
2021/07/13	1	17.30	0	0.00	16.50	1	1,613	0.06%
2021/07/01	2	15.90	0	0.00	15.85	2	1,933	0.10%
2021/06/30	3	16.20	0	0.00	16.20	3	2,082	0.14%
2021/06/21	1	16.35	0	0.00	16.25	1	2,940	0.03%
2021/06/18	0	0.00	5	17.10	17.15	-5	2,984	-0.17%
2021/06/17	5	16.60	0	0.00	16.80	5	3,012	0.17%
2021/05/25	106	18.94	106	19.66	20.00	0	3,668	0.00%	大買/大賣/
2021/05/24	4	17.83	4	18.20	18.20	0	3,708	0.00%
2021/05/18	3	16.00	3	16.25	16.80	0	3,999	0.00%
2021/05/11	0	0.00	1	19.10	18.15	-1	4,013	-0.02%
2021/04/26	3	23.43	3	23.85	23.40	0	3,981	0.00%
2021/04/23	1	22.30	1	22.30	22.30	0	3,887	0.00%
2021/04/22	2	22.25	1	20.45	20.30	1	3,858	0.03%
2021/04/20	2	22.65	5	22.60	22.70	-3	3,945	-0.08%
2021/04/16	0	0.00	1	24.20	23.30	-1	3,936	-0.03%
2021/04/15	1	23.75	0	0.00	23.90	1	3,913	0.03%
2021/04/14	1	23.75	0	0.00	22.60	1	3,887	0.03%
2021/04/12	1	23.70	0	0.00	23.50	1	3,803	0.03%
2021/04/09	2	24.15	0	0.00	23.70	2	3,782	0.05%
2021/04/07	0	0.00	1	26.10	24.00	-1	3,714	-0.03%
2021/04/06	4	24.53	0	0.00	25.10	4	3,660	0.11%
2021/03/30	0	0.00	1	20.10	20.05	-1	3,557	-0.03%
2021/03/29	12	19.23	12	19.37	19.95	0	3,370	0.00%
2021/03/26	0	0.00	1	18.15	18.15	-1	3,209	-0.03%
2021/03/18	0	0.00	2	18.50	18.50	-2	3,206	-0.06%
2021/03/17	0	0.00	2	18.00	17.80	-2	3,161	-0.06%
2021/03/16	1	17.80	0	0.00	18.00	1	3,172	0.03%
2021/03/15	2	18.25	0	0.00	17.85	2	3,122	0.06%
2021/03/12	0	0.00	9	16.86	17.95	-9	3,061	-0.29%
2021/03/09	4	15.98	0	0.00	16.40	4	2,827	0.14%
2021/03/05	0	0.00	15	15.20	15.10	-15	2,773	-0.54%
2021/03/03	15	15.63	0	0.00	15.60	15	2,730	0.55%
2021/02/25	1	16.00	1	16.10	15.80	0	2,605	0.00%
2021/02/24	3	16.27	4	16.89	16.80	-1	2,510	-0.04%
2021/02/22	0	0.00	11	14.69	14.95	-11	2,333	-0.47%
2021/02/19	12	14.02	3.5	14.81	14.85	8.5	2,233	0.38%
2021/02/03	4	13.10	28	13.66	13.20	-24	2,001	-1.20%
2021/02/02	32	13.20	0	0.00	13.20	32	1,943	1.65%
2021/01/29	0	0.00	5	12.80	12.45	-5	1,896	-0.26%
2021/01/28	0	0.00	1	12.50	12.40	-1	1,881	-0.05%
2021/01/27	1	12.70	0	0.00	12.80	1	1,869	0.05%
2021/01/25	3	12.30	0	0.00	12.35	3	1,844	0.16%
2021/01/22	0	0.00	1	13.00	12.75	-1	1,823	-0.05%
2021/01/21	3	13.12	18	13.40	13.70	-15	1,787	-0.84%
2021/01/20	18	12.99	0	0.00	13.00	18	1,696	1.06%
2021/01/14	0	0.00	5	14.20	14.10	-5	1,548	-0.32%
2021/01/08	3	11.00	0	0.00	10.70	3	1,282	0.23%
2021/01/05	2	11.45	0	0.00	11.45	2	1,230	0.16%
2021/01/04	0	0.00	1	11.65	11.70	-1	1,205	-0.08%
2020/12/30	1	12.30	0	0.00	12.00	1	1,157	0.09%
2020/12/18	0	0.00	2	11.70	11.55	-2	484	-0.41%
2020/12/17	2	11.30	6	11.30	11.30	-4	386	-1.03%
2020/12/15	0	0.00	6	9.95	9.86	-6	280	-2.14%
2020/12/10	0	0.00	4	8.92	9.13	-4	216	-1.85%
2020/12/03	0	0.00	15	8.31	8.28	-15	174	-8.57%
2020/11/26	0	0.00	2	7.85	7.85	-2	154	-1.30%
2020/11/13	1	7.90	0	0.00	7.88	1	180	0.55%
2020/11/09	3	7.86	0	0.00	7.86	3	184	1.62%
2020/10/26	3	7.95	0	0.00	7.93	3	195	1.53%
2020/10/15	5	8.00	0	0.00	8.04	5	201	2.48%
2020/09/17	5	8.70	0	0.00	8.58	5	260	1.92%
2020/07/09	0	0.00	2	8.48	8.45	-2	216	-0.92%
2020/05/06	6	6.52	0	0.00	6.51	6	186	3.21%
2020/04/29	0	0.00	6	6.94	6.84	-6	191	-3.14%
2020/04/17	0	6.10	0	0.00	6.09	0	153	0.00%
2020/03/26	3	5.06	0	0.00	4.96	3	154	1.94%
2020/03/18	3	5.20	0	0.00	5.15	3	149	2.01%
2020/01/30	2	7.62	0	0.00	7.19	2	141	1.42%
2020/01/17	2	7.95	0	0.00	7.97	2	135	1.47%
2020/01/07	2	8.00	0	0.00	7.94	2	143	1.39%
2019/12/19	0	8.30	0	0.00	8.31	0	348	0.00%
2019/12/03	2	8.40	0	0.00	8.35	2	351	0.57%
2019/09/02	0	0.00	1	8.71	8.73	-1	273	-0.37%
2019/08/20	1	9.10	0	0.00	9.10	1	299	0.33%
2019/05/20	0	9.05	0	0.00	9.08	0	1,226	0.00%
2019/04/26	0	0.00	1	11.40	11.40	-1	1,750	-0.06%
2019/04/19	1	12.20	1	12.30	12.10	0	1,867	0.00%
2019/04/18	2	11.55	0	0.00	11.80	2	1,806	0.11%
2019/03/27	1	11.25	0	0.00	11.20	1	2,506	0.04%
2019/03/19	0	0.00	4	12.55	12.55	-4	2,500	-0.16%
2019/03/14	0	0.00	1	12.90	12.65	-1	2,742	-0.04%
2019/03/13	0.4	12.85	12	12.65	12.75	-11.6	2,794	-0.42%
2019/03/11	1	12.25	0	0.00	12.20	1	2,681	0.04%
2019/02/18	0	0.00	2	13.15	12.70	-2	2,669	-0.07%
2019/02/15	2	12.50	0	0.00	13.10	2	2,642	0.08%
2019/02/13	2	13.38	0	0.00	13.35	2	2,579	0.08%
2019/01/30	41	13.57	0	0.00	13.20	41	2,518	1.63%
2019/01/29	5	13.54	4.5	13.71	13.45	0.5	2,464	0.02%
2019/01/28	5	14.86	2	15.28	13.80	3	2,424	0.12%
2019/01/25	0.5	14.25	0	0.00	14.20	0.5	2,199	0.02%
2019/01/24	0.5	13.80	16	13.95	13.70	-15.5	2,131	-0.73%
2019/01/23	16	13.28	0	0.00	13.45	16	2,036	0.79%
2019/01/22	0	0.00	1	13.55	13.25	-1	2,016	-0.05%
2019/01/21	1	13.35	0	0.00	13.60	1	1,984	0.05%
2019/01/15	8.1	13.10	0	0.00	13.20	8.1	1,900	0.43%
2019/01/14	24.4	13.22	0	0.00	13.25	24.4	1,880	1.30%
2019/01/11	0.5	13.40	0	0.00	13.45	0.5	1,850	0.02%
2019/01/04	0	0.00	2	13.25	13.30	-2	1,638	-0.12%
2019/01/03	32	14.10	1	14.00	13.70	31	1,582	1.96%
2019/01/02	20	13.82	3	13.87	14.50	17	1,460	1.16%
2018/12/28	2	13.60	16	13.55	13.60	-14	1,253	-1.12%
2018/12/25	0	0.00	1	12.70	12.05	-1	1,009	-0.10%
2018/12/24	1	12.30	0	0.00	12.75	1	932	0.11%
2018/12/11	0	0.00	1	12.40	12.10	-1	675	-0.15%
2018/12/10	1	12.10	1	12.30	12.10	0	577	0.00%
2018/12/07	1	12.15	2	12.25	12.00	-1	505	-0.20%
2018/12/06	2	11.43	0	0.00	11.45	2	345	0.58%
2018/06/04	0	0.00	3	9.80	10.00	-3	85	-3.53%
2018/05/22	3	7.70	0	0.00	7.79	3	75	3.95%