旭品 (3325)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	32.10	31.15	-4	4,555	-0.09%
2024/05/03	10	31.90	0	0.00	31.80	10	4,562	0.22%
2024/05/02	2	32.00	0	0.00	32.25	2	4,583	0.04%
2024/04/25	1	33.50	1	32.60	32.50	0	4,761	0.00%
2024/04/22	80	32.91	0	0.00	32.40	80	4,821	1.66%
2024/04/19	0	34.95	0	0.00	34.10	0	4,845	0.00%
2024/04/16	0	0.00	10	33.50	33.50	-10	4,929	-0.20%
2024/04/11	0	0.00	27	35.80	35.75	-27	5,012	-0.54%
2024/04/03	2	37.55	0	0.00	37.05	2	5,478	0.04%
2024/04/02	10	37.15	22	36.94	37.00	-12	5,631	-0.21%
2024/03/29	0	0.00	0.2	37.75	37.40	-0.2	5,808	0.00%
2024/03/27	0	36.40	0	0.00	36.15	0	5,815	0.00%
2024/03/26	15	37.80	10	36.23	36.20	5	5,823	0.09%
2024/03/25	0	37.65	0	0.00	37.50	0	5,830	0.00%
2024/03/20	0	37.90	10	37.62	36.95	-10	5,864	-0.17%
2024/03/19	12	37.97	1	38.10	37.65	11	5,872	0.19%
2024/03/18	11	38.86	3	39.40	38.95	8	5,890	0.14%
2024/03/15	10	38.80	10	39.25	38.65	0	5,945	0.00%
2024/03/14	12	39.06	12	38.85	38.75	0	6,046	0.00%
2024/03/12	31	43.05	27	43.16	42.25	4	5,954	0.07%
2024/03/11	12	40.06	3	40.57	40.70	9	5,601	0.16%
2024/03/08	7.2	40.05	0	0.00	38.55	7.2	5,590	0.13%
2024/03/07	17	43.00	106	42.65	40.50	-89	5,704	-1.56%	大賣/
2024/03/06	36	41.43	24	42.24	42.50	12	5,313	0.23%
2024/03/05	0	0.00	62	38.50	40.75	-62	4,300	-1.44%
2024/03/01	0	0.00	5	37.60	37.10	-5	4,120	-0.12%
2024/02/29	40	37.25	25	37.71	36.85	15	4,204	0.36%
2024/02/27	30	35.50	0	0.00	35.50	30	4,217	0.71%
2024/02/23	1	37.25	1	36.30	36.20	0	5,006	0.00%
2024/02/21	46	37.74	5	37.90	37.00	41	5,336	0.77%
2024/01/29	0	35.80	0	0.00	36.80	0	5,425	0.00%
2024/01/22	1	39.00	1	38.65	38.65	0	5,547	0.00%
2024/01/17	0	35.65	0	0.00	35.65	0	5,710	0.00%
2024/01/16	0	36.95	0	0.00	35.80	0	5,752	0.00%
2024/01/11	3	38.83	0	0.00	38.65	3	5,904	0.05%
2024/01/04	6	38.28	15	39.29	37.95	-9	6,528	-0.14%
2024/01/03	36	41.36	26	39.35	39.35	10	6,719	0.15%
2023/12/27	0	0.00	1	39.00	39.00	-1	9,249	-0.01%
2023/12/26	0	0.00	52	38.09	38.50	-52	9,677	-0.54%
2023/12/25	4	37.85	3	38.10	37.75	1	9,955	0.01%
2023/12/22	0	0.00	1	36.70	36.55	-1	9,892	-0.01%
2023/12/21	0	0.00	4	36.70	36.70	-4	9,860	-0.04%
2023/12/20	0	0.00	50	37.35	37.35	-50	9,860	-0.51%
2023/12/19	20	35.68	20	35.80	36.10	0	9,847	0.00%
2023/12/18	15	36.56	15	36.15	36.15	0	9,882	0.00%
2023/12/15	40	37.34	40	36.60	36.60	0	10,005	0.00%
2023/12/14	35	36.76	35	36.99	37.10	0	10,029	0.00%
2023/12/13	61	36.87	0	0.00	36.50	61	10,035	0.61%
2023/12/12	74	37.04	1	36.70	36.25	73	10,091	0.72%
2023/12/11	53	37.29	53	37.46	37.85	0	10,058	0.00%
2023/12/08	46	37.80	46	38.12	38.05	0	9,947	0.00%
2023/12/07	60	37.57	60	37.81	37.45	0	9,926	0.00%
2023/12/06	26	37.52	27	37.26	37.25	-1	9,901	-0.01%
2023/12/05	67	37.18	67	37.25	37.70	0	9,912	0.00%
2023/12/04	76	37.86	74	37.50	37.10	2	9,799	0.02%
2023/11/30	46	35.74	49	35.21	35.20	-3	9,534	-0.03%
2023/11/29	0	0.00	1	35.75	35.25	-1	9,600	-0.01%
2023/11/28	20	35.15	20	35.15	35.10	0	9,665	0.00%
2023/11/27	0	0.00	2	35.80	35.60	-2	9,850	-0.02%
2023/11/24	0	0.00	2	36.10	35.55	-2	10,127	-0.02%
2023/11/22	86	36.00	80	35.73	36.00	6	9,983	0.06%
2023/11/21	1	33.20	1	34.10	34.10	0	9,410	0.00%
2023/11/17	0	0.00	2	31.40	31.15	-2	9,334	-0.02%
2023/11/14	1	32.00	1	32.20	31.90	0	9,891	0.00%
2023/11/10	0	0.00	3	30.90	30.70	-3	10,229	-0.03%
2023/11/09	2	31.98	12	31.95	31.65	-10	10,349	-0.10%
2023/11/08	4	31.75	0	0.00	32.20	4	10,418	0.04%
2023/11/07	1	32.15	7	32.30	31.40	-6	10,570	-0.06%
2023/11/06	7	31.86	0	0.00	31.80	7	10,752	0.07%
2023/11/02	10	31.46	11	31.46	31.60	-1	11,486	-0.01%
2023/11/01	3	30.40	1	30.90	30.90	2	11,652	0.02%
2023/10/31	2	29.78	3	30.72	29.75	-1	11,817	-0.01%
2023/10/30	1	32.30	1	31.80	31.60	0	12,606	0.00%
2023/10/26	3	31.88	0	0.00	31.60	3	13,091	0.02%
2023/10/24	4	31.40	0	0.00	31.65	4	13,001	0.03%
2023/10/23	1	30.60	1	31.15	30.75	0	13,041	0.00%
2023/10/20	5	31.10	5	30.65	30.60	0	12,954	0.00%
2023/10/18	2	34.28	0	0.00	33.00	2	12,876	0.02%
2023/10/17	72.1	35.31	72	34.50	34.50	0.1	12,843	0.00%
2023/10/16	11.2	36.11	50	35.94	35.50	-38.8	12,775	-0.30%
2023/10/13	183	37.01	183	36.99	36.75	0	12,755	0.00%	大買/大賣/
2023/10/12	113	37.69	108	38.10	37.40	5	12,632	0.04%	大買/大賣/
2023/10/11	37	39.24	0	0.00	38.25	37	12,506	0.30%
2023/10/06	3	43.08	9	43.00	42.50	-6	12,275	-0.05%
2023/10/05	205	41.52	202	41.64	41.80	3	11,730	0.03%	大買/大賣/
2023/10/04	63	40.48	68	41.03	41.30	-5	11,416	-0.04%
2023/10/03	50	39.04	60.8	39.59	40.65	-10.8	10,605	-0.10%
2023/10/02	12	38.85	1	39.45	39.45	11	9,482	0.12%
2023/09/28	0	0.00	1	35.90	35.90	-1	9,039	-0.01%
2023/09/27	4	32.00	4	32.80	32.65	0	8,751	0.00%
2023/09/21	2	31.90	0	0.00	31.90	2	8,898	0.02%
2023/09/15	1	33.55	5	33.74	33.80	-4	9,137	-0.04%
2023/09/12	4	32.13	5	32.38	31.90	-1	9,624	-0.01%
2023/09/08	0	0.00	6	33.25	33.20	-6	9,669	-0.06%
2023/09/07	22	32.73	33	32.47	32.50	-11	9,630	-0.11%
2023/09/06	11	33.10	35	33.99	33.20	-24	9,662	-0.25%
2023/09/05	46	33.09	10	33.13	33.00	36	9,699	0.37%
2023/09/04	11	32.74	12	33.11	33.20	-1	9,695	-0.01%
2023/09/01	4	33.76	1.5	34.10	33.65	2.5	9,687	0.03%
2023/08/31	2	34.38	0	0.00	34.00	2	9,600	0.02%
2023/08/30	6	33.68	0	0.00	33.85	6	9,419	0.06%
2023/08/29	0	0.00	1	31.25	32.15	-1	9,079	-0.01%
2023/08/28	0	0.00	18	30.14	29.80	-18	9,016	-0.20%
2023/08/25	1	32.15	0	0.00	31.60	1	8,965	0.01%
2023/08/24	17	33.51	1	33.20	32.80	16	8,946	0.18%
2023/08/23	11	34.05	11	34.01	33.50	0	8,899	0.00%
2023/08/22	21	33.48	18.2	33.72	34.30	2.8	8,820	0.03%
2023/08/21	6	33.98	6	34.39	33.10	0	8,762	0.00%
2023/08/18	22	34.32	36	34.56	33.60	-14	8,824	-0.16%
2023/08/17	8.5	33.61	21	34.43	34.75	-12.5	8,728	-0.14%
2023/08/16	5.2	32.56	6	32.98	34.00	-0.8	8,555	-0.01%
2023/08/15	8	32.49	5.1	32.41	33.00	2.9	8,358	0.04%
2023/08/14	30	31.69	0	0.00	31.55	30	8,209	0.37%
2023/08/11	3	32.35	4	31.99	32.60	-1	8,106	-0.01%
2023/08/10	6	32.00	6	32.21	31.75	0	7,892	0.00%
2023/08/09	1	31.30	6	32.18	31.60	-5	7,677	-0.07%
2023/08/08	21	34.15	17	34.48	34.75	4	7,393	0.05%
2023/08/07	1	33.45	4	32.88	33.10	-3	6,983	-0.04%
2023/08/04	5.1	30.61	1	31.40	30.45	4.1	6,832	0.06%
2023/08/02	21	35.74	43	35.51	32.25	-22	6,631	-0.33%
2023/08/01	29	33.02	0	0.00	34.10	29	5,790	0.50%
2023/07/31	1	32.45	17	32.41	31.30	-16	5,477	-0.29%
2023/07/28	7	30.59	0	0.00	30.85	7	5,210	0.13%
2023/07/26	1	30.25	25	29.98	29.35	-24	5,134	-0.47%
2023/07/21	0	0.00	0	27.60	28.45	0	5,014	0.00%
2023/07/17	10	28.60	0	0.00	28.50	10	4,817	0.21%
2023/07/14	15	32.37	15	31.94	31.65	0	4,755	0.00%
2023/07/10	0	0.00	3	32.25	31.80	-3	4,404	-0.07%
2023/07/07	4	31.25	7	31.14	30.30	-3	4,347	-0.07%
2023/07/06	4	31.00	24	31.78	31.60	-20	4,312	-0.46%
2023/07/05	41	32.02	25	32.41	30.95	16	4,209	0.38%
2023/07/04	10	31.65	11	31.60	31.65	-1	4,133	-0.02%
2023/07/03	10	31.60	5	31.52	32.25	5	4,070	0.12%
2023/06/30	5	31.27	9	31.26	30.90	-4	3,924	-0.10%
2023/06/29	0	0.00	2	31.00	30.75	-2	3,882	-0.05%
2023/06/28	4	31.63	7	31.66	30.50	-3	3,837	-0.08%
2023/06/27	14	31.95	20	31.97	31.45	-6	3,768	-0.16%
2023/06/26	20	32.21	31	31.92	32.95	-11	3,658	-0.30%
2023/06/21	17	33.03	42	32.12	33.10	-25	3,541	-0.71%
2023/06/20	8	31.00	12	30.89	31.00	-4	3,264	-0.12%
2023/06/19	3	29.45	2	29.65	29.50	1	3,027	0.03%
2023/06/16	2	29.23	24	28.82	29.10	-22	2,857	-0.77%
2023/06/15	26	27.86	21	27.59	28.15	5	2,556	0.20%
2023/06/14	16	26.17	15	26.17	26.45	1	2,438	0.04%
2023/06/13	11	26.30	12	26.07	26.60	-1	2,397	-0.04%
2023/06/12	78	26.04	21	25.95	25.95	57	2,338	2.44%
2023/06/09	19	27.59	18	27.14	27.50	1	2,253	0.04%
2023/06/08	12	25.92	14	25.97	25.50	-2	2,101	-0.10%
2023/06/07	4	26.53	5	25.96	26.55	-1	2,027	-0.05%
2023/06/06	2	25.25	4	25.25	25.35	-2	1,906	-0.10%
2023/06/05	2	25.63	2	25.60	25.70	0	1,861	0.00%
2023/06/02	5	25.40	6	25.28	24.80	-1	1,797	-0.06%
2023/06/01	12	24.88	11	24.64	24.90	1	1,749	0.06%
2023/05/31	0	0.00	1	25.20	24.65	-1	1,717	-0.06%
2023/05/30	19	24.50	27	24.45	24.75	-8	1,680	-0.48%
2023/05/29	11	25.05	7	24.99	24.95	4	1,632	0.25%
2023/05/26	3	24.80	6	24.80	24.90	-3	1,555	-0.19%
2023/05/25	22	26.00	21	25.46	24.70	1	1,464	0.07%
2023/05/24	20	24.49	26	24.57	24.50	-6	1,256	-0.48%
2023/05/23	20	23.12	6	23.08	23.65	14	1,034	1.35%
2023/05/22	17	20.83	24	21.01	21.50	-7	910	-0.77%
2023/05/15	4	19.66	7	19.65	19.75	-3	835	-0.36%
2023/05/12	8	20.12	16	20.12	20.30	-8	820	-0.97%
2023/05/10	2	20.30	3	20.30	20.50	-1	710	-0.14%
2023/05/09	22	19.70	35	19.67	19.50	-13	649	-2.00%
2023/05/08	5	20.10	5	20.10	20.30	0	630	0.00%
2023/05/05	0	0.00	1	19.65	19.45	-1	609	-0.16%
2023/05/04	19	19.29	22	19.45	19.40	-3	587	-0.51%
2023/05/03	25	18.89	17	18.92	18.80	8	552	1.45%
2023/04/28	10	18.70	0	0.00	18.30	10	508	1.97%
2023/04/27	0	0.00	1	18.30	18.00	-1	488	-0.20%
2023/04/26	0	17.25	0	0.00	17.30	0	464	0.00%
2023/04/25	22	17.69	13	17.64	17.05	9	458	1.96%
2023/04/24	3	17.10	5	17.05	17.00	-2	439	-0.45%
2023/04/21	47	17.29	77	17.25	16.60	-30	435	-6.89%
2023/04/20	38	18.45	75	18.46	17.80	-37	410	-9.01%
2023/04/19	69	19.20	83	18.93	18.95	-14	384	-3.64%
2023/04/18	85	17.73	44	17.61	18.15	41	317	12.92%
2023/04/17	10	17.01	12	17.03	17.00	-2	262	-0.76%
2023/04/14	14	17.18	17	17.16	16.95	-3	252	-1.19%
2023/04/13	5	17.05	13	16.97	17.30	-8	242	-3.29%
2023/04/12	18	17.12	23	17.13	17.05	-5	227	-2.19%
2023/04/10	28	14.67	36	14.65	14.75	-8	128	-6.23%
2023/04/07	92	14.41	57	14.40	14.40	35	120	29.11%
2023/03/31	0	0.00	1	14.10	14.00	-1	110	-0.91%
2023/03/30	3	13.90	0	0.00	13.90	3	110	2.72%
2023/03/29	34	14.06	10	14.09	13.85	24	110	21.79%
2023/03/28	10	14.23	8	14.24	14.10	2	109	1.82%
2023/03/27	12	14.27	15	14.24	14.20	-3	109	-2.74%
2023/03/20	3	13.75	10	13.70	13.65	-7	105	-6.64%
2023/03/17	0	0.00	5	13.57	13.60	-5	104	-4.81%
2023/03/15	12	13.85	20	13.84	13.80	-8	106	-7.55%
2023/03/13	2	14.30	2	14.30	13.95	0	106	0.00%
2023/03/10	3	14.50	12	14.50	14.25	-9	105	-8.54%
2023/03/09	0	0.00	17	14.49	14.50	-17	106	-16.01%
2023/03/08	13	14.47	18	14.48	14.55	-5	109	-4.58%
2023/03/07	0	0.00	2	14.50	14.40	-2	144	-1.39%
2023/03/06	42	14.51	43	14.48	14.45	-1	143	-0.69%
2023/03/03	0	0.00	7	13.94	13.90	-7	139	-5.02%
2023/03/02	0	0.00	13	13.89	13.90	-13	150	-8.64%
2023/03/01	0	0.00	1	13.85	13.85	-1	149	-0.67%
2023/02/24	72	13.88	65	13.84	13.85	7	149	4.67%
2023/02/23	25	13.93	13	13.91	13.90	12	146	8.20%
2023/02/21	8	13.80	10	13.80	13.95	-2	146	-1.36%
2023/02/20	20	14.07	44	14.06	13.95	-24	145	-16.49%
2023/02/17	0	0.00	44	14.02	14.00	-44	140	-31.35%
2023/02/16	0	0.00	2	13.65	13.55	-2	134	-1.48%
2023/02/15	5	13.48	4	13.58	13.45	1	134	0.74%
2023/02/14	39	13.44	28	13.39	13.55	11	133	8.23%
2023/02/13	50	13.46	78	13.44	13.40	-28	133	-21.05%
2023/02/10	19	13.58	29	13.55	13.50	-10	132	-7.57%
2023/02/09	4	13.61	0	0.00	13.55	4	132	3.03%
2023/02/08	11	13.75	16	13.73	13.70	-5	131	-3.80%
2023/02/07	50	13.72	94	13.72	13.75	-44	131	-33.46%
2023/02/06	93	13.63	74	13.61	13.80	19	129	14.62%
2023/02/03	60	13.89	62	13.85	13.75	-2	126	-1.58%
2023/01/09	1	12.40	0	0.00	12.40	1	136	0.73%
2023/01/06	1	12.40	0	0.00	12.40	1	136	0.73%
2023/01/05	20	12.55	5	12.52	12.40	15	140	10.67%
2023/01/04	10	12.41	10	12.34	12.45	0	140	0.00%
2022/12/30	15	12.48	0	0.00	12.50	15	140	10.65%
2022/12/27	1	12.50	0	0.00	12.50	1	142	0.70%
2022/12/22	5	12.53	0	0.00	12.50	5	143	3.48%
2022/12/21	1	12.35	0	0.00	12.35	1	145	0.69%
2022/12/20	1	12.30	0	0.00	12.30	1	145	0.69%
2022/12/16	0	0.00	1	12.90	12.75	-1	152	-0.66%
2022/12/13	2	12.65	0	0.00	12.80	2	153	1.31%
2022/12/12	3	12.58	0	0.00	12.60	3	151	1.97%
2022/12/08	2	12.78	0	0.00	12.75	2	158	1.26%
2022/12/07	0	0.00	2	12.75	12.80	-2	159	-1.25%
2022/12/05	0	0.00	1	13.30	13.30	-1	162	-0.62%
2022/12/02	2	13.18	1	13.20	13.20	1	160	0.62%
2022/11/30	3	12.90	0	0.00	13.20	3	159	1.88%
2022/11/29	0	0.00	4	13.09	13.00	-4	156	-2.56%
2022/11/25	0	0.00	4	12.45	12.45	-4	119	-3.34%
2022/11/23	1	12.10	1	12.25	12.05	0	106	0.00%
2022/11/16	3	12.12	0	0.00	12.15	3	112	2.67%
2022/11/14	2	12.03	0	0.00	12.05	2	118	1.69%
2022/11/10	0	0.00	1	12.10	11.95	-1	121	-0.82%
2022/11/09	6	11.95	6	12.12	11.95	0	122	0.00%
2022/11/08	1	11.95	0	0.00	11.90	1	123	0.81%
2022/11/07	3	11.88	2	11.90	11.95	1	124	0.80%
2022/11/04	3	11.80	0	0.00	11.95	3	134	2.23%
2022/11/03	2	11.70	0	0.00	11.80	2	162	1.23%
2022/11/02	6	11.84	0	0.00	11.80	6	178	3.35%
2022/11/01	10	11.72	0	0.00	11.60	10	178	5.60%
2022/10/31	2	11.65	0	0.00	11.60	2	178	1.12%
2022/10/27	4	11.75	2	11.85	12.00	2	185	1.08%
2022/10/26	2	12.00	11	11.99	12.00	-9	190	-4.72%
2022/10/18	2	11.48	0	0.00	11.45	2	173	1.15%
2022/10/17	3	11.45	0	0.00	11.45	3	173	1.73%
2022/10/13	1	11.55	0	0.00	11.20	1	174	0.57%
2022/10/12	2	11.75	0	0.00	11.75	2	170	1.17%
2022/10/11	1	11.80	0	0.00	11.80	1	170	0.59%
2022/10/05	1	12.40	0	0.00	12.40	1	172	0.58%
2022/10/04	4	12.38	0	0.00	12.40	4	177	2.26%
2022/09/27	8	12.88	0	0.00	12.95	8	189	4.21%
2022/09/26	6	12.43	0	0.00	12.95	6	190	3.15%
2022/09/23	5	13.37	2	13.60	13.15	3	191	1.57%
2022/09/22	1	13.50	0	0.00	13.40	1	187	0.53%
2022/09/21	1	13.35	0	0.00	13.35	1	186	0.54%
2022/09/20	4	13.60	0	0.00	13.50	4	186	2.14%
2022/09/19	11	13.84	0	0.00	13.65	11	186	5.89%
2022/09/16	0	0.00	2	14.40	14.05	-2	185	-1.08%
2022/09/15	1	13.90	12	14.33	14.40	-11	184	-5.95%
2022/09/13	0	0.00	4	14.10	14.10	-4	180	-2.21%
2022/09/12	1	13.50	0	0.00	13.50	1	177	0.56%
2022/09/07	1	13.25	0	0.00	13.10	1	199	0.50%
2022/09/06	4	13.48	0	0.00	13.45	4	200	1.99%
2022/09/02	6	13.84	0	0.00	13.85	6	200	3.00%
2022/09/01	6	13.98	0	0.00	13.95	6	200	3.00%
2022/08/31	1	14.05	0	0.00	14.15	1	199	0.50%
2022/08/29	4	13.80	0	0.00	14.15	4	199	2.01%
2022/08/26	0	0.00	7	14.45	14.20	-7	196	-3.55%
2022/08/25	5	13.90	0	0.00	13.85	5	193	2.58%
2022/08/24	3	14.00	0	0.00	14.00	3	193	1.55%
2022/08/22	10	14.03	0	0.00	14.00	10	192	5.20%
2022/08/19	0	0.00	28	14.39	14.30	-28	194	-14.41%
2022/08/18	0	0.00	4	14.03	13.85	-4	188	-2.12%
2022/08/17	3	13.67	0	0.00	13.65	3	185	1.62%
2022/08/16	2	13.85	0	0.00	13.80	2	185	1.08%
2022/08/15	2	13.95	0	0.00	14.00	2	184	1.08%
2022/08/12	2	13.90	0	0.00	14.00	2	184	1.08%
2022/08/10	0	0.00	13	14.66	14.15	-13	184	-7.04%
2022/08/09	10	14.18	2	14.35	14.35	8	156	5.10%
2022/08/05	4	13.22	0	0.00	13.25	4	143	2.79%
2022/08/04	5	12.79	0	0.00	12.80	5	145	3.44%
2022/08/01	4	12.48	0	0.00	12.55	4	132	3.02%
2022/07/29	2	12.20	0	0.00	12.35	2	132	1.52%
2022/07/19	0	0.00	0	12.95	12.20	0	146	0.00%
2022/07/04	2	11.80	0	0.00	11.90	2	132	1.51%
2022/06/24	1	12.95	0	0.00	12.90	1	141	0.71%
2022/06/17	5	13.41	0	0.00	13.10	5	139	3.57%
2022/06/16	2	13.90	2	14.70	13.50	0	137	0.00%
2022/06/15	5	13.52	0	0.00	13.40	5	118	4.21%
2022/06/14	5	13.53	0	0.00	13.40	5	118	4.21%
2022/06/13	4	13.80	0	0.00	13.75	4	119	3.35%
2022/06/08	2	14.30	0	0.00	14.25	2	132	1.51%
2022/06/02	5	14.34	0	0.00	14.25	5	141	3.54%
2022/06/01	3	14.40	0	0.00	14.35	3	144	2.08%
2022/05/27	10	14.24	0	0.00	14.10	10	146	6.81%
2022/05/26	2	14.00	0	0.00	13.95	2	145	1.38%
2022/05/24	6	14.08	0	0.00	13.85	6	151	3.96%
2022/05/23	0	0.00	3	14.25	14.10	-3	152	-1.97%
2022/05/20	5	14.05	0	0.00	13.95	5	155	3.22%
2022/05/19	3	13.55	3	13.80	13.90	0	161	0.00%
2022/05/18	0	0.00	3	14.20	14.20	-3	163	-1.84%
2022/05/17	5	12.88	0	0.00	12.95	5	157	3.17%
2022/05/13	3	12.80	0	0.00	12.95	3	158	1.90%
2022/05/12	3	13.08	0	0.00	13.00	3	158	1.90%
2022/05/11	2	13.35	0	0.00	13.45	2	156	1.28%
2022/05/10	2	13.30	0	0.00	13.90	2	155	1.28%
2022/05/06	2	13.75	0	0.00	13.95	2	155	1.29%
2022/04/28	2	13.75	0	0.00	13.90	2	159	1.25%
2022/04/26	4	14.45	0	0.00	14.50	4	154	2.58%
2022/04/25	4	14.65	0	0.00	14.60	4	153	2.61%
2022/04/20	1	15.10	0	0.00	15.25	1	156	0.64%
2022/04/14	5	15.31	0	0.00	15.30	5	178	2.81%
2022/04/13	1	15.25	0	0.00	15.45	1	182	0.55%
2022/04/12	1	15.25	2	15.40	15.25	-1	187	-0.53%
2022/04/07	1	15.95	0	0.00	15.95	1	237	0.42%
2022/04/06	0	16.70	0	0.00	16.40	0	248	0.00%
2022/03/31	1	16.35	0	0.00	16.35	1	251	0.40%
2022/03/30	2	16.45	0	0.00	16.45	2	257	0.78%
2022/03/28	2	16.30	0	0.00	16.50	2	299	0.67%
2022/03/24	0	16.85	0	0.00	16.85	0	351	0.00%
2022/03/23	3	16.75	0	0.00	16.90	3	362	0.83%
2022/03/22	2	16.70	0	0.00	16.85	2	378	0.53%
2022/03/03	2	17.35	0	0.00	17.45	2	587	0.34%
2022/03/02	2	17.53	0	0.00	17.50	2	589	0.34%
2022/02/24	1	17.60	0	0.00	17.50	1	586	0.17%
2022/02/18	2	18.00	0	0.00	18.15	2	580	0.34%
2022/02/10	1	17.15	0	0.00	17.15	1	584	0.17%
2022/02/09	7	17.25	0	0.00	17.25	7	584	1.20%
2022/01/25	1	16.25	0	0.00	16.35	1	586	0.17%
2022/01/13	0	0.00	1	17.50	17.50	-1	586	-0.17%
2022/01/12	0	0.00	1	17.55	17.50	-1	589	-0.17%
2022/01/11	1	18.05	0	0.00	18.00	1	584	0.17%
2021/12/24	0	0.00	1	18.55	18.45	-1	791	-0.13%
2021/12/21	2	18.20	1	18.35	19.10	1	757	0.13%
2021/12/16	1	18.20	0	0.00	18.20	1	697	0.14%
2021/12/14	3	19.02	1	19.00	19.40	2	635	0.31%
2021/12/13	0	0.00	21	16.75	17.65	-21	495	-4.24%
2021/12/10	0	0.00	10	16.05	16.05	-10	465	-2.15%
2021/12/08	0	0.00	30	16.08	16.05	-30	470	-6.37%
2021/11/25	1	15.90	0	0.00	15.90	1	603	0.17%
2021/11/17	30	16.48	0	0.00	16.40	30	624	4.80%
2021/11/16	30	16.38	0	0.00	16.30	30	627	4.78%
2021/09/15	0	0.00	1	17.20	17.35	-1	795	-0.13%
2021/09/01	1	18.40	0	0.00	18.55	1	777	0.13%
2021/08/23	0.5	17.55	0	0.00	17.40	0.5	775	0.06%
2021/08/18	0	0.00	45	16.81	17.70	-45	766	-5.87%
2021/08/17	0	0.00	0	19.55	18.65	0	739	0.00%
2021/08/09	0	0.00	2	23.90	23.80	-2	741	-0.27%
2021/08/03	2	24.20	0	0.00	24.20	2	812	0.25%
2021/07/26	10	24.00	0	0.00	24.00	10	910	1.10%
2021/07/23	15	23.85	0	0.00	23.90	15	922	1.63%
2021/07/19	20	24.78	0	0.00	24.85	20	970	2.06%
2021/07/14	0	0.00	1	25.00	24.75	-1	1,040	-0.10%
2021/07/05	0	0.00	0	23.80	23.80	0	1,037	0.00%
2021/06/24	0	0.00	1	24.75	24.60	-1	1,195	-0.08%
2021/06/22	1	23.35	1	23.90	23.20	0	1,229	0.00%
2021/06/17	1	23.80	1	23.80	23.75	0	1,354	0.00%
2021/06/16	1	23.30	0	0.00	23.25	1	1,409	0.07%
2021/06/09	1	25.45	0	0.00	25.50	1	1,588	0.06%
2021/05/21	1	25.30	0	0.00	25.35	1	2,474	0.04%
2021/05/14	0	24.90	0	0.00	24.40	0	2,528	0.00%
2021/04/29	0	0.00	16	32.00	31.90	-16	2,436	-0.66%
2021/04/28	0	0.00	14	32.50	32.00	-14	2,427	-0.58%
2021/04/27	0	0.00	3	32.75	32.40	-3	2,430	-0.12%
2021/04/26	0	33.20	0	0.00	32.70	0	2,419	0.00%
2021/04/22	2	33.00	2	33.85	31.80	0	2,408	0.00%
2021/04/21	0	0.00	2	33.25	33.15	-2	2,385	-0.08%
2021/04/19	3	32.80	60	32.78	32.60	-57	2,376	-2.40%
2021/04/12	2	34.42	0	0.00	33.20	2	2,445	0.08%
2021/04/09	0	33.85	0	0.00	33.85	0	2,428	0.00%
2021/04/06	30	33.50	2	33.90	33.50	28	2,551	1.10%
2021/03/29	1	33.30	0	0.00	32.75	1	2,609	0.04%
2021/03/26	1	33.50	0	0.00	33.00	1	2,624	0.04%
2021/03/25	1	32.70	1	32.80	33.30	0	2,633	0.00%
2021/03/24	2	32.38	2	32.85	32.45	0	2,639	0.00%
2021/03/23	3	32.20	0	0.00	32.00	3	2,642	0.11%
2021/03/19	1	34.35	3	33.73	33.60	-2	2,540	-0.08%
2021/03/18	22	33.64	0	0.00	33.55	22	2,514	0.87%
2021/03/17	1	34.25	7	34.22	34.00	-6	2,563	-0.23%
2021/03/16	21	33.70	0	0.00	34.00	21	2,527	0.83%
2021/03/15	21	31.68	1	32.45	33.50	20	2,462	0.81%
2021/03/12	2	29.78	0	0.00	31.20	2	2,386	0.08%
2021/03/11	1	30.15	0	0.00	29.80	1	2,364	0.04%
2021/03/09	1	31.65	1	31.95	31.95	0	2,237	0.00%
2021/03/08	0	0.00	5	31.60	31.50	-5	2,211	-0.23%
2021/03/05	0	0.00	1	29.20	30.50	-1	2,134	-0.05%
2021/03/04	2	29.20	0	0.00	29.25	2	2,099	0.10%
2021/03/03	1	29.30	1	29.50	29.80	0	2,078	0.00%
2021/03/02	5	30.29	0	0.00	29.90	5	2,078	0.24%
2021/02/26	0	0.00	1	29.30	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	5	28.94	28.60	-5	1,974	-0.25%
2021/02/24	4	28.04	1	28.45	28.45	3	1,931	0.16%
2021/02/23	14	28.20	5	28.53	28.40	9	1,947	0.46%
2021/02/22	2	25.50	12	27.36	27.65	-10	1,859	-0.54%
2021/02/19	1	24.50	1	25.10	25.15	0	1,797	0.00%
2021/02/17	0	0.00	1	23.70	23.70	-1	1,811	-0.06%
2021/02/04	0	0.00	2	22.80	23.00	-2	1,834	-0.11%
2021/02/01	3	22.85	1	22.85	22.75	2	1,912	0.10%
2021/01/29	2	24.35	0	0.00	23.90	2	1,906	0.10%
2021/01/25	0	0.00	1	24.90	25.30	-1	1,899	-0.05%
2021/01/08	2	26.73	1	26.80	26.60	1	2,040	0.05%
2021/01/06	1	28.85	0	0.00	27.75	1	2,039	0.05%
2021/01/04	1	28.10	0	0.00	27.65	1	2,015	0.05%
2020/12/30	1	28.75	0	0.00	27.95	1	2,060	0.05%
2020/12/29	4	28.39	4	28.53	28.65	0	2,039	0.00%
2020/12/28	0	0.00	2	26.50	27.40	-2	1,914	-0.10%
2020/12/25	1	25.70	2	25.10	25.10	-1	1,840	-0.05%
2020/12/24	2	24.95	0	0.00	25.35	2	1,833	0.11%
2020/12/23	0	0.00	2	24.23	24.30	-2	1,818	-0.11%
2020/12/21	1	24.90	0	0.00	24.90	1	1,870	0.05%
2020/12/18	0	0.00	4	26.25	25.90	-4	1,864	-0.21%
2020/12/11	1	26.00	0	0.00	25.80	1	2,006	0.05%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/11/30	2	28.08	0	0.00	27.90	2	2,740	0.07%
2020/11/24	1	27.35	0	0.00	27.10	1	3,007	0.03%
2020/11/23	3	27.15	0	0.00	27.30	3	3,088	0.10%
2020/11/20	4	27.36	4	27.61	26.80	0	3,246	0.00%
2020/11/18	3	27.45	7	28.00	27.95	-4	4,039	-0.10%
2020/11/17	3	27.70	0	0.00	27.70	3	4,099	0.07%
2020/11/16	0	0.00	5	28.25	28.25	-5	4,189	-0.12%
2020/11/13	0	0.00	2	27.70	27.90	-2	4,364	-0.05%
2020/11/12	1	27.10	0	0.00	26.95	1	4,378	0.02%
2020/11/09	0	0.00	7	27.86	27.75	-7	4,486	-0.16%
2020/11/06	3	27.00	0	0.00	26.95	3	4,492	0.07%
2020/11/03	1	25.80	0	0.00	25.75	1	4,719	0.02%
2020/10/29	1	27.60	0	0.00	27.70	1	4,765	0.02%
2020/10/28	8	28.15	0	0.00	28.40	8	4,769	0.17%
2020/10/27	0	0.00	1	28.40	28.40	-1	4,765	-0.02%
2020/10/26	1	29.00	19	28.63	28.65	-18	4,781	-0.38%
2020/10/19	5	27.70	0	0.00	27.85	5	5,036	0.10%
2020/10/16	5	27.70	10	28.45	27.70	-5	5,100	-0.10%
2020/10/15	17	27.93	0	0.00	27.65	17	5,088	0.33%
2020/10/14	2	28.23	0	0.00	28.15	2	5,570	0.04%
2020/10/13	1	27.55	0	0.00	27.55	1	5,657	0.02%
2020/10/12	6	27.38	0	0.00	27.30	6	5,650	0.11%
2020/10/08	0	0.00	1	30.10	30.10	-1	5,607	-0.02%
2020/10/06	1	28.80	0	0.00	28.80	1	5,640	0.02%
2020/09/24	1	30.00	0	0.00	29.80	1	5,674	0.02%
2020/09/22	1	30.25	3	30.68	31.45	-2	5,669	-0.04%
2020/09/17	1	32.60	0	0.00	32.50	1	5,712	0.02%
2020/09/15	0	0.00	3	33.90	33.00	-3	5,828	-0.05%
2020/09/14	2	33.03	0	0.00	33.65	2	5,887	0.03%
2020/09/11	2	35.68	0	0.00	33.50	2	5,838	0.03%
2020/09/10	3	36.97	5	37.75	37.00	-2	5,677	-0.04%
2020/09/09	12	38.12	11	38.15	38.55	1	5,512	0.02%
2020/09/08	2	37.88	0	0.00	37.85	2	5,336	0.04%
2020/09/07	2	37.95	2	38.50	36.80	0	5,218	0.00%
2020/09/04	5	36.00	3	35.17	37.45	2	5,180	0.04%
2020/09/03	1	37.60	9	36.66	36.55	-8	5,128	-0.16%
2020/09/02	1	36.40	1	37.00	37.75	0	5,057	0.00%
2020/09/01	0	0.00	5	35.00	35.00	-5	4,960	-0.10%
2020/08/28	2	34.50	0	0.00	34.40	2	4,846	0.04%
2020/08/27	5	35.97	0	0.00	35.00	5	4,749	0.11%
2020/08/26	10	34.93	5	34.07	36.40	5	4,664	0.11%
2020/08/25	2	33.95	5	34.35	34.70	-3	4,504	-0.07%
2020/08/24	7	30.45	7	30.93	31.55	0	3,995	0.00%
2020/08/21	2	28.15	0	0.00	28.70	2	3,682	0.05%
2020/08/19	0	0.00	31	29.96	28.70	-31	3,568	-0.87%
2020/08/18	5	28.35	5	28.35	28.35	0	3,412	0.00%
2020/08/17	1	27.80	2	28.20	27.50	-1	3,405	-0.03%
2020/08/14	5	28.46	1	28.55	28.25	4	3,400	0.12%
2020/08/13	2	27.50	1	28.65	28.85	1	3,349	0.03%
2020/08/12	2	26.65	0	0.00	27.05	2	3,271	0.06%
2020/08/10	0	0.00	1	28.05	27.90	-1	3,231	-0.03%
2020/08/07	0	0.00	1	28.65	29.20	-1	3,173	-0.03%
2020/08/06	1	27.75	0	0.00	27.90	1	3,026	0.03%
2020/07/28	1	24.70	1	24.50	25.35	0	2,774	0.00%
2020/07/27	0	0.00	1	25.00	24.65	-1	2,695	-0.04%
2020/07/23	0	0.00	1	28.55	28.40	-1	2,548	-0.04%
2020/07/22	1	28.80	0	0.00	28.50	1	2,481	0.04%
2020/07/21	2	27.80	1	27.90	27.55	1	2,409	0.04%
2020/07/20	7	30.86	3	28.68	28.65	4	2,318	0.17%
2020/07/14	2	27.50	0	0.00	26.50	2	1,640	0.12%
2020/07/10	10	26.65	2	27.00	26.65	8	1,497	0.53%
2020/07/09	20	28.70	11	28.85	29.60	9	1,445	0.62%
2020/07/02	1	28.20	35	28.20	27.00	-34	1,270	-2.68%
2020/07/01	0	0.00	3	26.23	26.70	-3	1,230	-0.24%
2020/06/24	1	26.55	0	0.00	26.55	1	1,105	0.09%
2020/06/23	0	0.00	29	24.80	26.00	-29	1,030	-2.81%
2020/06/18	0	0.00	21	19.79	20.45	-21	663	-3.16%
2020/06/16	0	0.00	1	18.85	18.70	-1	624	-0.16%
2020/06/15	1	18.70	0	0.00	18.35	1	620	0.16%
2020/06/11	3	19.43	0	0.00	19.00	3	601	0.50%
2020/06/10	0	0.00	1	19.80	20.10	-1	535	-0.19%
2020/06/08	1	19.45	0	0.00	19.40	1	509	0.20%
2020/05/29	0	0.00	2	18.55	18.30	-2	408	-0.49%
2020/05/28	2	17.05	0	0.00	17.20	2	369	0.54%
2020/05/25	0	0.00	60	16.20	16.80	-60	293	-20.42%
2020/05/22	1	15.00	1	15.25	15.35	0	249	0.00%
2020/05/07	0	0.00	1	11.15	11.15	-1	106	-0.94%
2020/04/23	0	10.30	0	0.00	10.25	0	103	0.00%
2020/03/23	40	9.18	0	0.00	9.01	40	115	34.60%
2020/03/09	0	10.70	0	0.00	10.60	0	94	0.00%
2020/02/03	1	10.80	0	0.00	10.80	1	133	0.75%
2019/10/01	0	0.00	1	12.50	12.70	-1	274	-0.36%
2019/09/27	0	0.00	1	12.35	11.95	-1	267	-0.37%
2019/09/26	0	0.00	1	12.20	12.20	-1	263	-0.38%
2019/09/23	0	0.00	1	12.25	12.30	-1	258	-0.39%
2019/09/16	1	12.10	0	0.00	11.65	1	238	0.42%
2019/09/06	0	0.00	2	12.60	12.60	-2	202	-0.99%
2019/09/05	0	0.00	3	12.00	12.00	-3	157	-1.90%
2019/08/05	1	10.65	0	0.00	10.65	1	141	0.70%
2019/07/31	1	10.85	0	0.00	10.85	1	143	0.70%
2019/07/11	1	10.85	0	0.00	10.85	1	69	1.43%
2019/06/11	3	11.00	0	0.00	11.00	3	216	1.39%
2019/06/10	1	11.25	0	0.00	11.25	1	216	0.46%
2019/06/05	1	11.25	0	0.00	11.25	1	221	0.45%
2019/05/20	0	11.60	0	0.00	11.70	0	250	0.00%
2019/05/17	0	12.05	0	0.00	12.00	0	250	0.00%
2019/04/11	0	0.00	2	12.90	12.85	-2	241	-0.83%
2019/03/18	0	0.00	1	12.25	12.35	-1	207	-0.48%
2019/03/14	3	13.25	0	0.00	12.85	3	186	1.61%
2018/12/22	0	12.00	0	0.00	11.90	0	103	0.00%
2018/09/06	0	0.00	1	11.95	12.00	-1	91	-1.09%
2018/09/05	31	12.57	0	0.00	12.60	31	95	32.49%
2018/02/23	0	0.00	2	15.20	15.05	-2	310	-0.64%
2018/02/12	0	0.00	2	14.40	14.25	-2	311	-0.64%
2018/02/05	0	0.00	1	15.70	15.80	-1	307	-0.33%
2018/02/01	0	0.00	5	16.25	16.15	-5	312	-1.60%
2018/01/31	0	0.00	1	16.00	16.20	-1	333	-0.30%
2018/01/30	14	16.84	3	17.43	16.45	11	343	3.20%
2018/01/26	0	0.00	1	16.15	16.15	-1	367	-0.27%
2018/01/22	1	16.80	0	0.00	17.00	1	421	0.24%
2018/01/03	0	0.00	5	13.80	13.95	-5	467	-1.07%