環天科 (3499)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.30	19.25	-1	630	-0.16%
2024/04/22	0	0.00	1	19.40	19.10	-1	647	-0.15%
2024/04/19	2	19.20	1	19.80	19.25	1	673	0.15%
2024/04/18	0	0.00	1	20.00	20.05	-1	709	-0.14%
2024/04/16	0	0.00	1	20.25	19.90	-1	879	-0.11%
2024/04/11	5	21.10	0	0.00	21.15	5	886	0.56%
2024/04/08	0	22.75	0	0.00	22.85	0	839	0.00%
2024/04/01	0	22.72	0	0.00	22.65	0	831	0.00%
2024/03/28	0	22.55	0	0.00	22.55	0	837	0.00%
2024/03/27	0	0.00	3	22.92	22.65	-3	845	-0.35%
2024/03/25	0	21.60	0	0.00	21.60	0	843	0.00%
2024/03/20	0	21.70	0	0.00	21.00	0	920	0.00%
2024/03/18	3	21.30	0	0.00	21.05	3	967	0.31%
2024/03/14	0	0.00	3	22.75	22.45	-3	1,043	-0.29%
2024/03/13	0	0.00	2	22.23	22.40	-2	1,056	-0.19%
2024/03/12	0	22.40	0	0.00	22.45	0	1,051	0.00%
2024/03/07	1	22.40	0	0.00	22.00	1	1,039	0.10%
2024/03/06	0	22.80	0	0.00	22.75	0	1,029	0.00%
2024/02/27	0	0.00	1	22.40	21.55	-1	1,000	-0.10%
2024/02/21	0	0.00	1	22.25	22.35	-1	977	-0.10%
2024/02/16	4	21.48	0	0.00	22.65	4	957	0.42%
2024/01/30	1	23.25	0	0.00	23.20	1	874	0.11%
2024/01/25	0	0.00	10	23.68	23.65	-10	837	-1.19%
2024/01/24	12	25.12	0	0.00	25.15	12	799	1.50%
2024/01/22	0	23.15	1	22.40	22.60	-1	728	-0.14%
2024/01/18	0	22.80	1	22.50	22.80	-1	711	-0.14%
2024/01/17	0	23.10	0	0.00	23.00	0	700	0.00%
2024/01/16	0	23.10	0	0.00	23.85	0	678	0.00%
2024/01/12	0	22.75	10	25.00	23.10	-10	634	-1.58%
2024/01/11	10	25.65	0	0.00	24.90	10	592	1.69%
2024/01/10	0	0.00	3	24.50	24.90	-3	502	-0.60%
2024/01/09	0	0.00	3	22.65	22.65	-3	420	-0.71%
2024/01/03	3	20.60	0	0.00	20.50	3	391	0.77%
2023/12/27	0	0.00	3	20.95	21.35	-3	380	-0.79%
2023/12/21	1	23.00	0	0.00	22.80	1	346	0.29%
2023/12/18	0	23.55	12	23.70	23.20	-12	316	-3.79%
2023/12/15	7	24.45	0	0.00	24.25	7	293	2.39%
2023/12/14	0	0.00	1	22.75	23.25	-1	243	-0.41%
2023/12/13	13	23.65	0	0.00	23.40	13	224	5.81%
2023/12/12	0	0.00	23	21.67	22.00	-23	186	-12.33%
2023/12/11	24	21.98	3	22.65	22.80	21	150	13.96%
2023/10/05	0	0.00	1	19.40	19.30	-1	293	-0.34%
2023/09/28	0	18.45	0	0.00	18.30	0	319	0.00%
2023/09/21	1	18.30	0	0.00	18.30	1	334	0.30%
2023/07/17	10	22.20	0	22.20	22.15	10	753	1.33%
2023/07/14	0	0.00	10	22.80	22.75	-10	761	-1.31%
2023/06/01	3	21.80	3	22.70	21.85	0	1,794	0.00%
2023/05/05	3	21.50	0	0.00	21.30	3	1,673	0.18%
2023/05/02	10	22.80	0	0.00	22.95	10	1,665	0.60%
2023/04/28	0	0.00	5	22.70	22.80	-5	1,656	-0.30%
2023/04/27	1	22.25	0	0.00	22.20	1	1,639	0.06%
2023/04/21	3	21.60	2	21.35	21.60	1	1,599	0.06%
2023/04/14	0	0.00	60	23.52	22.80	-60	1,479	-4.06%
2023/04/13	12	24.00	10	23.90	23.60	2	1,432	0.14%
2023/04/12	10	23.20	1	23.40	23.40	9	1,278	0.70%
2023/04/07	0	0.00	10	21.00	21.00	-10	1,199	-0.83%
2023/04/06	15	21.27	0	0.00	21.60	15	1,186	1.26%
2023/03/31	5	21.40	0	0.00	21.35	5	1,174	0.43%
2023/03/30	10	21.45	10	21.40	21.25	0	1,162	0.00%
2023/03/29	22	21.20	0	0.00	21.45	22	1,139	1.93%
2023/03/28	18	22.23	10	22.20	21.55	8	1,117	0.72%
2023/03/27	10	22.50	10	22.65	22.65	0	1,026	0.00%
2023/03/24	20	23.85	30	22.61	22.60	-10	1,004	-1.00%
2023/03/23	15	21.89	5	22.85	22.95	10	836	1.20%
2023/03/22	10	20.75	0	0.00	20.90	10	670	1.49%
2023/03/20	0	19.27	0	0.00	18.50	0	609	0.00%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/15	0	19.25	0	0.00	18.70	0	647	0.00%
2023/03/08	5	19.64	5	19.63	19.65	0	812	0.00%
2023/02/23	0	19.10	0	0.00	18.70	0	1,122	0.00%
2023/02/16	0	0.00	1	18.00	18.20	-1	1,210	-0.08%
2023/02/15	1	17.85	0	0.00	17.90	1	1,220	0.08%
2023/01/05	0	0.00	1	18.65	18.30	-1	1,409	-0.07%
2022/12/30	1	18.60	0	0.00	18.55	1	1,402	0.07%
2022/12/05	0	0.00	1	21.00	21.30	-1	1,191	-0.08%
2022/12/02	21	20.82	21	20.06	20.15	0	1,119	0.00%
2022/11/28	2	20.00	2	19.35	20.30	0	1,004	0.00%
2022/11/25	2	18.70	2	19.25	18.70	0	960	0.00%
2022/11/24	2	20.40	2	20.30	19.30	0	948	0.00%
2022/11/23	0	0.00	10	20.60	20.45	-10	919	-1.09%
2022/11/21	10	21.30	0	0.00	20.55	10	830	1.20%
2022/11/09	0	0.00	20	17.80	18.10	-20	633	-3.16%
2022/11/08	20	19.05	0	0.00	18.20	20	626	3.19%
2022/11/07	20	18.75	51	18.64	18.80	-31	578	-5.36%
2022/11/04	31	16.84	0	0.00	17.10	31	486	6.37%
2022/09/02	0	0.00	1	19.30	19.30	-1	1,037	-0.10%
2022/08/23	1	19.70	0	0.00	19.60	1	1,306	0.08%
2022/08/17	10	20.01	31	19.64	19.25	-21	1,243	-1.69%
2022/08/10	1	19.15	31	19.16	19.10	-30	1,473	-2.04%
2022/08/09	30	19.93	0	0.00	19.35	30	1,453	2.06%
2022/08/05	0	0.00	30	19.15	19.00	-30	1,385	-2.16%
2022/08/04	31	19.80	31	19.03	19.50	0	1,350	0.00%
2022/08/03	33	18.87	1	18.10	18.90	32	1,153	2.77%
2022/08/02	1	17.75	21	17.53	17.20	-20	1,095	-1.83%
2022/08/01	40	18.25	0	0.00	18.70	40	1,072	3.73%
2022/07/27	0	16.65	0	0.00	16.65	0	1,062	0.00%
2022/07/04	0	0.00	4	16.70	16.40	-4	1,086	-0.37%
2022/06/17	0	18.80	0	0.00	18.70	0	1,405	0.00%
2022/06/14	0	0.00	1	20.20	19.80	-1	1,370	-0.07%
2022/06/13	1	19.55	0	0.00	19.25	1	1,325	0.08%
2022/06/10	0	0.00	20	20.30	19.85	-20	1,325	-1.51%
2022/06/08	20	22.20	0	0.00	20.45	20	1,277	1.57%
2022/05/24	0	0.00	60	20.10	19.85	-60	1,077	-5.57%
2022/05/23	8	20.58	8	20.84	20.50	0	1,061	0.00%
2022/05/20	60	19.40	0	0.00	20.15	60	954	6.28%
2022/04/22	0	0.00	1	19.15	19.05	-1	2,788	-0.04%
2022/04/08	0	0.00	1	20.95	21.40	-1	3,437	-0.03%
2022/04/06	0	0.00	20	20.35	21.35	-20	3,497	-0.57%
2022/04/01	0	0.00	0.3	21.35	21.15	-0.3	3,528	-0.01%
2022/03/31	0	0.00	1	21.60	21.20	-1	3,575	-0.03%
2022/03/29	3	22.13	44	22.02	22.10	-41	3,658	-1.12%
2022/03/28	46	22.69	3	22.32	22.25	43	3,718	1.16%
2022/03/25	20	20.25	0	0.00	21.75	20	3,681	0.54%
2022/02/24	0	0.00	30	21.14	20.10	-30	6,898	-0.43%
2022/02/21	30	23.56	0	0.00	22.95	30	6,878	0.44%
2022/02/18	0	0.00	1	23.30	23.15	-1	6,829	-0.01%
2022/02/10	0	0.00	30	24.80	25.10	-30	6,711	-0.45%
2022/01/26	1	24.20	20	23.15	22.45	-19	6,480	-0.29%
2022/01/25	2	25.40	34	25.04	24.50	-32	6,380	-0.50%
2022/01/24	32	25.50	1	25.60	25.85	31	6,175	0.50%
2022/01/21	5	23.94	4	23.30	23.50	1	5,954	0.02%
2022/01/20	22	23.76	7	24.04	24.35	15	5,922	0.25%
2022/01/19	10	23.51	20	23.15	23.35	-10	5,842	-0.17%
2022/01/18	30	24.00	5	23.97	24.30	25	5,639	0.44%
2022/01/14	0	0.00	30	21.60	21.35	-30	4,981	-0.60%
2022/01/13	30	23.95	5	24.42	22.60	25	4,962	0.50%
2022/01/12	25	21.88	0	0.00	22.85	25	4,866	0.51%
2022/01/07	0	0.00	30	23.35	22.80	-30	4,766	-0.63%
2022/01/06	30	24.00	0	0.00	23.75	30	4,737	0.63%
2022/01/03	0	0.00	30	24.71	26.00	-30	4,480	-0.67%
2021/12/23	2	25.90	2	25.70	25.80	0	4,052	0.00%
2021/12/22	4	25.98	30	25.75	25.35	-26	3,967	-0.66%
2021/12/21	30	26.85	0	0.00	26.20	30	3,820	0.79%
2021/12/17	0	0.00	40	26.55	25.50	-40	3,605	-1.11%
2021/12/16	0	0.00	39	28.29	27.30	-39	3,533	-1.10%
2021/12/15	34	28.58	30	27.28	27.80	4	3,432	0.12%
2021/12/14	64	28.56	9	28.73	27.10	55	3,307	1.66%
2021/12/13	55	26.42	5	27.28	27.70	50	2,949	1.70%
2021/12/10	2	25.18	52	25.03	25.20	-50	2,868	-1.74%
2021/12/09	103	27.93	103	25.92	25.90	0	2,761	0.00%	大買/大賣/
2021/12/08	18	25.31	68	25.69	26.05	-50	2,407	-2.08%
2021/12/07	85	23.31	5	23.70	23.70	80	2,123	3.77%
2021/12/06	20	20.30	0	0.00	21.55	20	1,901	1.05%
2021/12/02	3	22.27	3	21.47	19.40	0	1,755	0.00%
2021/11/30	0	0.00	9	21.75	21.75	-9	1,379	-0.65%
2021/11/29	10	19.99	3	19.65	19.80	7	1,268	0.55%
2021/11/26	2	20.48	0	0.00	20.60	2	1,047	0.19%
2021/11/19	0	0.00	1	15.45	15.25	-1	233	-0.43%
2021/11/18	1	14.85	20	14.90	14.90	-19	216	-8.79%
2021/09/28	0	0.00	1	12.65	12.65	-1	306	-0.33%
2021/09/27	1	12.60	0	0.00	12.60	1	308	0.32%
2021/07/23	20	14.50	4	14.64	14.70	16	370	4.32%
2021/07/22	4	14.69	0	0.00	14.65	4	375	1.07%
2021/07/16	0	0.00	1	14.55	14.30	-1	361	-0.28%
2021/07/15	0	0.00	7	14.25	14.80	-7	397	-1.76%
2021/07/14	8	14.51	0	0.00	14.45	8	403	1.98%
2021/06/29	1	13.90	1	13.30	13.20	0	599	0.00%
2021/06/10	0	0.00	1	13.00	12.90	-1	624	-0.16%
2021/06/07	0	0.00	3	12.68	13.30	-3	617	-0.49%
2021/06/04	1	13.10	0	0.00	12.95	1	616	0.16%
2021/06/03	3	13.20	0	0.00	13.35	3	624	0.48%
2021/05/11	0	0.00	2	14.45	14.00	-2	606	-0.33%
2021/05/06	2	15.20	0	0.00	15.20	2	618	0.32%
2021/04/28	2	16.75	2	16.40	16.45	0	580	0.00%
2021/04/26	0	0.00	1	16.35	16.30	-1	568	-0.18%
2021/04/23	1	16.25	0	0.00	16.45	1	564	0.18%
2021/04/22	1	17.40	4	17.45	16.35	-3	559	-0.54%
2021/04/21	1	16.90	1	16.00	16.90	0	486	0.00%
2021/04/19	0	0.00	1	15.80	15.40	-1	441	-0.23%
2021/04/15	2	16.65	0	0.00	16.05	2	431	0.46%
2021/04/14	0	0.00	1	15.50	16.00	-1	360	-0.28%
2021/03/30	0	0.00	2	12.90	13.00	-2	271	-0.74%
2021/03/29	3	12.87	1	12.75	12.80	2	274	0.73%
2021/01/06	0	0.00	1	13.95	13.30	-1	310	-0.32%
2021/01/05	2	13.45	0	0.00	13.35	2	299	0.67%
2020/12/30	1	13.00	0	0.00	13.35	1	278	0.36%
2020/12/15	1	12.80	1	12.75	12.75	0	193	0.00%
2020/11/27	1	11.95	0	0.00	11.95	1	131	0.76%
2020/09/09	0	0.00	1	10.40	10.40	-1	179	-0.56%
2020/02/05	0	0.00	0.2	13.00	12.90	-0.2	81	-0.24%
2019/12/06	0	0.00	2	16.80	16.70	-2	141	-1.41%
2019/11/29	2	17.10	0	0.00	17.10	2	173	1.15%
2019/11/13	1	17.10	0	0.00	16.85	1	297	0.34%
2019/08/26	1	17.10	1	17.65	18.25	0	221	0.00%
2019/04/12	0	0.00	50	20.38	19.95	-50	644	-7.76%
2019/03/14	0	0.00	10	19.00	18.75	-10	494	-2.02%
2018/12/10	0	0.00	10	12.45	12.45	-10	206	-4.85%
2018/12/07	1	13.15	1	12.80	12.50	0	200	0.00%
2018/12/05	0	0.00	10	12.00	12.15	-10	136	-7.31%
2018/11/28	10	11.05	0	0.00	11.10	10	134	7.41%
2018/11/16	10	10.60	0	0.00	10.65	10	136	7.35%
2018/11/15	0	0.00	1	10.25	10.40	-1	136	-0.73%
2018/11/01	1	10.45	0	0.00	10.40	1	152	0.65%
2018/10/03	5	13.90	5	13.56	13.65	0	89	0.00%
2018/07/24	0	0.00	28	13.50	13.70	-28	180	-15.53%
2018/05/17	0	0.00	2	13.75	13.75	-2	227	-0.88%
2018/04/26	0	0.00	6	14.50	14.45	-6	254	-2.35%
2018/04/02	10	15.00	0	0.00	15.00	10	414	2.41%
2018/03/08	6	15.70	0	0.00	15.30	6	419	1.43%
2018/02/08	10	14.65	0	0.00	14.30	10	464	2.15%
2018/01/16	4	17.05	0	0.00	17.10	4	559	0.71%
2018/01/02	1	17.45	1	17.40	17.40	0	567	0.00%